Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 19/06/2024 1,150.00 0.0040 - 0.58 20.67
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 19/06/2024 880.00 0.5800 0.5900 0.94 6.34
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 19/06/2024 1,020.00 0.0400 0.0470 0.60 14.97
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 19/06/2024 980.00 0.1000 0.1100 0.66 11.93
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 19/06/2024 920.00 0.3300 0.3400 0.80 8.18
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 19/06/2024 1,050.00 0.0180 0.0430 0.59 16.35
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 19/06/2024 950.00 0.1900 0.2000 0.71 10.10
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 19/06/2024 850.00 0.8200 0.8300 1.09 5.24
UniCredit Call 920 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 920.00 - - 0.80 8.18
UniCredit Call 1150 LRCX 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,150.00 - - 0.58 20.67
UniCredit Call 1020 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,020.00 - - 0.60 14.97
UniCredit Call 700 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 700.00 - - 0.93 4.05
UniCredit Call 1000 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,000.00 0.064 0.071 0.62 13.54
UniCredit Call 800 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 800.00 1.240 - 1.28 4.21
UniCredit Call 900 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 900.00 0.440 0.450 0.86 7.21
UniCredit Call 720 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 720.00 - - 0.46 5.35
UniCredit Call 750 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 750.00 - - 1.04 4.36
UniCredit Call 780 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 780.00 - - 1.02 4.76
UniCredit Call 1100 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,100.00 - - 0.55 20.55
UniCredit Call 850 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 850.00 0.810 0.820 1.09 5.24
UniCredit Call 950 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 950.00 0.190 0.200 0.71 10.10
UniCredit Call 1050 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,050.00 0.017 0.043 0.59 16.35
UniCredit Call 1200 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,200.00 0.004 - 0.49 30.03
UniCredit Call 1300 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,300.00 - - 0.60 25.06
UniCredit Put 900 LAR 19.06.2024   Put LAM RESEARCH CORP.DL... 19/06/2024 900.00 0.140 0.150 - -
UniCredit Call 980 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 980.00 0.100 0.110 0.66 11.93
UniCredit Call 880 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 880.00 0.580 0.590 0.94 6.34
UniCredit Call 920 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 920.00 0.320 0.330 0.80 8.18
UniCredit Call 1150 LRCX 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,150.00 - - 0.58 20.67
UniCredit Call 1020 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,020.00 0.039 0.046 0.60 14.97
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.