Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 79 LAR 20.06.2025   Call LAM RESEARCH CORP.DL... 2025-06-20 79.00 - - - -
Morgan Stanley Call 100 Lam Research Corp. 19.12.2025   Call Lam Research Corpora... 2025-12-19 100.00 - - - -
Morgan Stanley Put 100 Lam Research Corp. 19.12.2025   Put Lam Research Corpora... 2025-12-19 100.00 - - - -
Morgan Stanley Call 160 Lam Research Corp. 19.12.2025   Call Lam Research Corpora... 2025-12-19 160.00 - - - -
Morgan Stanley Call 90 Lam Research Corp. 19.12.2025   Call Lam Research Corpora... 2025-12-19 90.00 - - - -
Morgan Stanley Call 110 Lam Research Corp. 19.12.2025   Call Lam Research Corpora... 2025-12-19 110.00 - - - -
Morgan Stanley Call 130 Lam Research Corp. 19.12.2025   Call Lam Research Corpora... 2025-12-19 130.00 - - - -
Morgan Stanley Call 140 Lam Research Corp. 19.12.2025   Call Lam Research Corpora... 2025-12-19 140.00 - - - -
Morgan Stanley Call 120 Lam Research Corp. 19.12.2025   Call Lam Research Corpora... 2025-12-19 120.00 - - - -
Morgan Stanley Put 75 Lam Research Corp. 19.12.2025   Put Lam Research Corpora... 2025-12-19 75.00 - - - -
Morgan Stanley Call 80 Lam Research Corp. 19.12.2025   Call Lam Research Corpora... 2025-12-19 80.00 - - - -
Morgan Stanley Put 75 Lam Research Corp. 16.01.2026   Put Lam Research Corpora... 2026-01-16 75.00 - - - -
Morgan Stanley Call 90 Lam Research Corp. 16.01.2026   Call Lam Research Corpora... 2026-01-16 90.00 - - - -
Morgan Stanley Call 140 Lam Research Corp. 16.01.2026   Call Lam Research Corpora... 2026-01-16 140.00 - - - -
Morgan Stanley Call 120 Lam Research Corp. 16.01.2026   Call Lam Research Corpora... 2026-01-16 120.00 - - - -
Morgan Stanley Call 100 Lam Research Corp. 16.01.2026   Call Lam Research Corpora... 2026-01-16 100.00 - - - -
Morgan Stanley Call 110 Lam Research Corp. 16.01.2026   Call Lam Research Corpora... 2026-01-16 110.00 - - - -
Morgan Stanley Call 80 Lam Research Corp. 16.01.2026   Call Lam Research Corpora... 2026-01-16 80.00 - - - -
Morgan Stanley Call 80 Lam Research Corp. 18.06.2026   Call Lam Research Corpora... 2026-06-18 80.00 - - - -
Morgan Stanley Call 90 Lam Research Corp. 18.06.2026   Call Lam Research Corpora... 2026-06-18 90.00 - - - -
Morgan Stanley Call 140 Lam Research Corp. 18.06.2026   Call Lam Research Corpora... 2026-06-18 140.00 - - - -
Morgan Stanley Call 120 Lam Research Corp. 18.06.2026   Call Lam Research Corpora... 2026-06-18 120.00 - - - -
Morgan Stanley Call 110 Lam Research Corp. 18.06.2026   Call Lam Research Corpora... 2026-06-18 110.00 - - - -
Morgan Stanley Call 100 Lam Research Corp. 18.06.2026   Call Lam Research Corpora... 2026-06-18 100.00 - - - -
Morgan Stanley Put 75 Lam Research Corp. 18.06.2026   Put Lam Research Corpora... 2026-06-18 75.00 - - - -