Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 40.00 1.450 1.470 0.57 2.62
JP Morgan Call 60 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 60.00 0.250 0.260 0.35 6.00
BNP Paribas Call 48 KR 17.01.2025   Call Kroger Co 2025-01-17 48.00 0.850 0.860 0.30 4.34
JP Morgan Call 75 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 75.00 0.041 0.056 0.38 7.18
BNP Paribas Call 65 KR 17.01.2025   Call Kroger Co 2025-01-17 65.00 0.140 0.150 0.26 8.51
JP Morgan Put 55 KR 17.01.2025   Put Kroger Co 2025-01-17 55.00 0.390 0.400 0.28 -5.23
BNP Paribas Call 45 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 45.00 1.060 1.080 0.49 3.20
BNP Paribas Call 60 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 60.00 0.270 0.280 0.35 6.13
BNP Paribas Call 52 KR 17.01.2025   Call Kroger Co 2025-01-17 52.00 0.600 0.610 0.28 5.30
BNP Paribas Call 40 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 40.00 1.46 1.48 0.57 2.62
BNP Paribas Call 50 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 50.00 0.720 0.730 0.42 4.01
BNP Paribas Call 42 KR 17.01.2025   Call Kroger Co 2025-01-17 42.00 1.30 1.32 0.33 3.33
BNP Paribas Call 52 KR 17.01.2025   Call Kroger Co 2025-01-17 52.00 0.610 0.620 0.28 5.30
JP Morgan Call 45 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 45.00 1.06 1.07 0.50 3.17
BNP Paribas Call 50 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 50.00 0.730 0.740 0.42 4.01
JP Morgan Call 65 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 65.00 0.140 0.150 0.34 6.82
JP Morgan Call 50 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 50.00 0.720 0.730 0.43 3.96
JP Morgan Put 40 KOG 17.01.2025   Put KROGER CO. ... 2025-01-17 40.00 0.048 0.058 0.31 -6.87
JP Morgan Call 70 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 70.00 0.073 0.083 0.36 7.09
JP Morgan Call 55 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 55.00 0.440 0.450 0.38 4.96
JP Morgan Put 50 KOG 17.01.2025   Put KROGER CO. ... 2025-01-17 50.00 0.210 0.220 0.18 -8.66
BNP Paribas Call 55 KOG 17.01.2025   Call KROGER CO. ... 2025-01-17 55.00 0.460 0.470 0.38 4.96
JP Morgan Put 45 KOG 17.01.2025   Put KROGER CO. ... 2025-01-17 45.00 0.100 0.110 0.24 -7.92
BNP Paribas Call 40 KR 19.12.2025   Call Kroger Co 2025-12-19 40.00 1.660 1.680 0.31 2.57
BNP Paribas Call 65 KR 19.12.2025   Call Kroger Co 2025-12-19 65.00 0.470 0.490 0.29 4.47
BNP Paribas Call 70 KR 19.12.2025   Call Kroger Co 2025-12-19 70.00 0.350 0.370 0.29 4.83
BNP Paribas Call 40 KR 19.12.2025   Call Kroger Co 2025-12-19 40.00 1.67 1.69 0.31 2.57
BNP Paribas Call 65 KR 19.12.2025   Call Kroger Co 2025-12-19 65.00 0.470 0.490 0.29 4.47
BNP Paribas Call 70 KR 19.12.2025   Call Kroger Co 2025-12-19 70.00 0.350 0.370 0.29 4.83
BNP Paribas Call 60 KR 19.12.2025   Call Kroger Co 2025-12-19 60.00 0.620 0.640 0.29 4.06