Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 27.5 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 27.50 - - 0.78 3.84
JP Morgan Call 25 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 25.00 - - 0.78 3.57
JP Morgan Put 17.5 KSS 18.10.2024   Put Kohls Corporation 2024-10-18 17.50 - - 0.74 -2.76
JP Morgan Put 22.5 KSS 18.10.2024   Put Kohls Corporation 2024-10-18 22.50 - - 0.57 -2.78
JP Morgan Put 27.5 KSS 18.10.2024   Put Kohls Corporation 2024-10-18 27.50 - - 0.47 -2.29
JP Morgan Call 30 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 30.00 - - 0.92 3.41
JP Morgan Call 32.5 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 32.50 - - 0.94 3.49
JP Morgan Call 35 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 35.00 - - 1.00 3.42
JP Morgan Call 40 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 40.00 - - 1.08 3.36
JP Morgan Call 37.5 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 37.50 - - 1.04 3.38
JP Morgan Call 42.5 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 42.50 - - 1.13 3.26
JP Morgan Call 47.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 47.50 - - 1.21 2.39
JP Morgan Call 32.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 32.50 - - 0.87 2.89
JP Morgan Call 45 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 45.00 - - 1.19 2.40
JP Morgan Call 42.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 42.50 - - 1.15 2.44
JP Morgan Call 22.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 22.50 - - 0.79 2.62
JP Morgan Call 52.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 52.50 - - 1.28 2.33
JP Morgan Call 37.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 37.50 - - 1.08 2.47
JP Morgan Call 60 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 60.00 - - 1.35 2.28
JP Morgan Call 57.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 57.50 - - 1.33 2.31
JP Morgan Call 27.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 27.50 - - 0.85 2.74
JP Morgan Put 30 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 30.00 - - 0.65 -1.30
JP Morgan Put 7.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 7.50 - - 2.25 -0.47
JP Morgan Put 22.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 22.50 - - 0.68 -1.75
JP Morgan Put 27.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 27.50 - - 0.67 -1.40
JP Morgan Put 12.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 12.50 - - 1.43 -0.89
JP Morgan Put 25 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 25.00 - - 0.71 -1.47
JP Morgan Put 17.5 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 17.50 - - 0.89 -1.53
JP Morgan Put 15 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 15.00 - - 1.04 -1.36
JP Morgan Put 20 KSS 17.01.2025   Put Kohls Corporation 2025-01-17 20.00 - - 0.81 -1.57