Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 26 JD 16.08.2024   Call JD com Inc 2024-08-16 26.00 0.140 0.150 0.53 9.90
BVT Call 32 JD 16.08.2024   Call JD com Inc 2024-08-16 32.00 - - 0.57 16.47
Soc. Generale Put 25 JD 16.08.2024   Put JD com Inc 2024-08-16 25.00 0.040 0.050 0.50 -12.17
BVT Call 36 JD 16.08.2024   Call JD com Inc 2024-08-16 36.00 - - 0.68 16.57
Soc. Generale Call 27 JD 16.08.2024   Call JD com Inc 2024-08-16 27.00 - - 0.52 11.51
BVT Call 32 JD 16.08.2024   Call JD com Inc 2024-08-16 32.00 - - 0.57 16.47
Soc. Generale Put 28 JD 16.08.2024   Put JD com Inc 2024-08-16 28.00 - - 0.51 -7.68
BVT Call 26 JD 16.08.2024   Call JD com Inc 2024-08-16 26.00 - - 0.49 10.53
Soc. Generale Call 27 JD 16.08.2024   Call JD com Inc 2024-08-16 27.00 0.090 0.100 0.52 11.51
BVT Call 38 JD 16.08.2024   Call JD com Inc 2024-08-16 38.00 - - 0.77 14.87
Soc. Generale Put 28 JD 16.08.2024   Put JD com Inc 2024-08-16 28.00 0.180 0.190 0.51 -7.68
BVT Call 26 JD 16.08.2024   Call JD com Inc 2024-08-16 26.00 - - 0.49 10.53
Soc. Generale Call 24 JD 16.08.2024   Call JD com Inc 2024-08-16 24.00 - - 0.54 7.34
BVT Call 38 JD 16.08.2024   Call JD com Inc 2024-08-16 38.00 - - 0.77 14.87
JP Morgan Put 22 JD 16.08.2024   Put JD com Inc 2024-08-16 22.00 - - 0.60 -14.09
BVT Call 27 JD 16.08.2024   Call JD com Inc 2024-08-16 27.00 - - 0.49 12.14
Soc. Generale Call 24 JD 16.08.2024   Call JD com Inc 2024-08-16 24.00 0.270 0.280 0.54 7.34
BVT Call 39 JD 16.08.2024   Call JD com Inc 2024-08-16 39.00 - - 0.82 14.20
JP Morgan Put 26 JD 16.08.2024   Put JD com Inc 2024-08-16 26.00 - - 0.49 -10.69
BVT Call 27 JD 16.08.2024   Call JD com Inc 2024-08-16 27.00 - - 0.49 12.14
Soc. Generale Put 30 JD 16.08.2024   Put JD com Inc 2024-08-16 30.00 - - 0.53 -5.57
BVT Call 39 JD 16.08.2024   Call JD com Inc 2024-08-16 39.00 - - 0.82 14.20
JP Morgan Call 28 JD 16.08.2024   Call JD com Inc 2024-08-16 28.00 - - 0.52 12.87
BVT Call 33 JD 16.08.2024   Call JD com Inc 2024-08-16 33.00 - - 0.60 16.84
Soc. Generale Put 30 JD 16.08.2024   Put JD com Inc 2024-08-16 30.00 0.330 0.340 0.53 -5.57
BVT Put 26 JD 16.08.2024   Put JD com Inc 2024-08-16 26.00 - - 0.48 -11.12
Soc. Generale Call 36 JD 16.08.2024   Call JD com Inc 2024-08-16 36.00 - - 0.90 10.93
BVT Call 33 JD 16.08.2024   Call JD com Inc 2024-08-16 33.00 - - 0.60 16.84
BVT Call 29 JD 16.08.2024   Call JD com Inc 2024-08-16 29.00 - - 0.52 14.40
BVT Put 26 JD 16.08.2024   Put JD com Inc 2024-08-16 26.00 - - 0.48 -11.12
* Too many results found, please restrict the search by using the filter options.