Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 24 JD 26.04.2024   Put JD com Inc 4/26/2024 24.00 - - 0.74 -12.49
BVT Put 30 JD 26.04.2024   Put JD com Inc 4/26/2024 30.00 - - 1.40 -3.47
BVT Put 26 JD 26.04.2024   Put JD com Inc 4/26/2024 26.00 - - 0.86 -8.06
BVT Call 24 JD 26.04.2024   Call JD com Inc 4/26/2024 24.00 - - - -
BVT Put 24 JD 26.04.2024   Put JD com Inc 4/26/2024 24.00 - - 0.74 -12.49
BVT Put 30 JD 26.04.2024   Put JD com Inc 4/26/2024 30.00 - - 1.40 -3.47
BVT Put 26 JD 26.04.2024   Put JD com Inc 4/26/2024 26.00 - - 0.86 -8.06
BVT Call 24 JD 26.04.2024   Call JD com Inc 4/26/2024 24.00 - - - -
BVT Call 28 JD 26.04.2024   Call JD com Inc 4/26/2024 28.00 - - 0.31 28.55
BVT Call 30 JD 26.04.2024   Call JD com Inc 4/26/2024 30.00 - - 0.43 26.44
BVT Put 28 JD 26.04.2024   Put JD com Inc 4/26/2024 28.00 - - 1.12 -5.00
BVT Call 30 JD 26.04.2024   Call JD com Inc 4/26/2024 30.00 - - 0.43 26.44
BVT Call 28 JD 26.04.2024   Call JD com Inc 4/26/2024 28.00 - - 0.31 28.55
BVT Put 28 JD 26.04.2024   Put JD com Inc 4/26/2024 28.00 - - 1.12 -5.00
BVT Call 26 JD 26.04.2024   Call JD com Inc 4/26/2024 26.00 - - - -
BVT Call 26 JD 26.04.2024   Call JD com Inc 4/26/2024 26.00 - - - -
BVT Call 30 JD 03.05.2024   Call JD com Inc 5/3/2024 30.00 - - 0.41 21.10
BVT Call 26 JD 03.05.2024   Call JD com Inc 5/3/2024 26.00 - - - -
BVT Put 26 JD 03.05.2024   Put JD com Inc 5/3/2024 26.00 - - 0.77 -7.17
BVT Call 28 JD 03.05.2024   Call JD com Inc 5/3/2024 28.00 - - 0.31 21.94
BVT Call 30 JD 03.05.2024   Call JD com Inc 5/3/2024 30.00 - - 0.41 21.10
BVT Call 26 JD 03.05.2024   Call JD com Inc 5/3/2024 26.00 - - - -
BVT Put 26 JD 03.05.2024   Put JD com Inc 5/3/2024 26.00 - - 0.77 -7.17
BVT Call 28 JD 03.05.2024   Call JD com Inc 5/3/2024 28.00 - - 0.31 21.94
BVT Put 28 JD 03.05.2024   Put JD com Inc 5/3/2024 28.00 - - 0.95 -4.76
BVT Put 24 JD 03.05.2024   Put JD com Inc 5/3/2024 24.00 - - 0.68 -10.45
BVT Put 28 JD 03.05.2024   Put JD com Inc 5/3/2024 28.00 - - 0.95 -4.76
BVT Put 24 JD 03.05.2024   Put JD com Inc 5/3/2024 24.00 - - 0.68 -10.45
Soc. Generale Put 28 JD 17.05.2024   Put JD com Inc 5/17/2024 28.00 - - 0.88 -3.93
BVT Call 33 JD 17.05.2024   Call JD com Inc 5/17/2024 33.00 - - 0.51 14.00
* Too many results found, please restrict the search by using the filter options.