Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 JBL 20.12.2024   Call Jabil Inc 2024-12-20 160.00 0.240 0.260 0.40 6.95
BNP Paribas Call 120 JBL 20.12.2024   Call Jabil Inc 2024-12-20 120.00 1.140 1.160 0.42 4.58
BNP Paribas Put 120 JBL 20.12.2024   Put Jabil Inc 2024-12-20 120.00 1.370 1.390 0.40 -3.77
BNP Paribas Put 180 JBL 20.12.2024   Put Jabil Inc 2024-12-20 180.00 - - - -
BNP Paribas Put 160 JBL 20.12.2024   Put Jabil Inc 2024-12-20 160.00 4.240 4.260 0.43 -2.06
BNP Paribas Call 140 JBL 20.12.2024   Call Jabil Inc 2024-12-20 140.00 0.540 0.560 0.41 5.77
BNP Paribas Call 130 JBL 20.12.2024   Call Jabil Inc 2024-12-20 130.00 0.790 0.810 0.41 5.17
BNP Paribas Call 150 JBL 20.12.2024   Call Jabil Inc 2024-12-20 150.00 0.360 0.380 0.40 6.40
BNP Paribas Put 140 JBL 20.12.2024   Put Jabil Inc 2024-12-20 140.00 2.630 2.650 0.40 -2.85
BNP Paribas Call 180 JBL 20.12.2024   Call Jabil Inc 2024-12-20 180.00 0.100 0.120 0.40 7.86
BNP Paribas Call 110 JBL 20.12.2024   Call Jabil Inc 2024-12-20 110.00 1.590 1.610 0.43 3.98
BNP Paribas Call 170 JBL 20.12.2024   Call Jabil Inc 2024-12-20 170.00 0.150 0.170 0.40 7.50
BNP Paribas Call 120 JBL 17.01.2025   Call Jabil Inc 2025-01-17 120.00 1.24 1.26 0.42 4.31
BNP Paribas Call 120 JBL 17.01.2025   Call Jabil Inc 2025-01-17 120.00 1.230 1.250 0.42 4.31
BNP Paribas Call 160 JBL 17.01.2025   Call Jabil Inc 2025-01-17 160.00 0.290 0.310 0.39 6.52
BNP Paribas Put 140 JBL 17.01.2025   Put Jabil Inc 2025-01-17 140.00 2.670 2.690 0.39 -2.71
BNP Paribas Put 120 JBL 17.01.2025   Put Jabil Inc 2025-01-17 120.00 1.42 1.44 0.40 -3.51
BNP Paribas Put 120 JBL 17.01.2025   Put Jabil Inc 2025-01-17 120.00 1.430 1.450 0.40 -3.51
BNP Paribas Call 150 JBL 17.01.2025   Call Jabil Inc 2025-01-17 150.00 0.430 0.450 0.40 5.96
BNP Paribas Put 180 JBL 17.01.2025   Put Jabil Inc 2025-01-17 180.00 - - - -
BNP Paribas Put 180 JBL 17.01.2025   Put Jabil Inc 2025-01-17 180.00 - - - -
BNP Paribas Call 130 JBL 17.01.2025   Call Jabil Inc 2025-01-17 130.00 0.880 0.900 0.41 4.85
BNP Paribas Call 200 JBL 17.01.2025   Call Jabil Inc 2025-01-17 200.00 0.055 0.091 0.40 8.16
BNP Paribas Call 100 JBL 17.01.2025   Call Jabil Inc 2025-01-17 100.00 2.230 2.250 0.45 3.30
BNP Paribas Call 110 JBL 17.01.2025   Call Jabil Inc 2025-01-17 110.00 1.69 1.71 0.43 3.78
BNP Paribas Put 150 JBL 17.01.2025   Put Jabil Inc 2025-01-17 150.00 3.430 3.460 0.40 -2.35
BNP Paribas Call 180 JBL 17.01.2025   Call Jabil Inc 2025-01-17 180.00 0.130 0.150 0.39 7.40
BNP Paribas Call 150 JBL 17.01.2025   Call Jabil Inc 2025-01-17 150.00 0.420 0.440 0.40 5.96
BNP Paribas Call 100 JBL 17.01.2025   Call Jabil Inc 2025-01-17 100.00 2.24 2.26 0.45 3.30
BNP Paribas Call 160 JBL 17.01.2025   Call Jabil Inc 2025-01-17 160.00 0.290 0.310 0.39 6.52