Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 170 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 170.00 - - 0.48 12.20
Morgan Stanley Call 190 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 190.00 - - 0.49 15.45
Morgan Stanley Call 210 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 210.00 - - 0.61 13.80
Morgan Stanley Call 280 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 280.00 - - 1.00 9.24
Soc. Generale Call 210 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 210.00 - - 0.55 16.12
Soc. Generale Call 180 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 180.00 - - 0.46 15.12
Soc. Generale Call 170 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 170.00 - - 0.52 11.23
Soc. Generale Call 150 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 150.00 - - 0.80 5.52
Goldman Sachs Put 135 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 135.00 - - 0.41 -18.13
Goldman Sachs Call 185 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 185.00 - - 0.29 24.71
Goldman Sachs Put 130 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 130.00 - - 0.46 -16.67
Goldman Sachs Call 170 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 170.00 - - 0.26 19.21
Goldman Sachs Call 200 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 200.00 - - 0.37 22.12
Goldman Sachs Call 175 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 175.00 - - 0.26 22.03
Goldman Sachs Put 160 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 160.00 - - 0.26 -18.31
Goldman Sachs Call 165 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 165.00 - - 0.26 16.00
Goldman Sachs Call 180 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 180.00 - - 0.27 23.96
Goldman Sachs Put 120 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 120.00 - - 0.58 -13.85
Goldman Sachs Put 175 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 175.00 - - 0.26 -10.67
Morgan Stanley Call 300 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 300.00 - - 1.09 8.63
Goldman Sachs Put 165 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 165.00 - - 0.25 -15.85
Morgan Stanley Put 200 JBHT 21.06.2024   Put J B Hunt Transport S... 21/06/2024 200.00 - - - -
Morgan Stanley Call 250 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 250.00 - - 0.85 10.53
Morgan Stanley Call 320 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 320.00 - - 1.17 8.15
Morgan Stanley Call 245 JBHT 21.06.2024   Call J B Hunt Transport S... 21/06/2024 245.00 - - 0.82 10.81
Goldman Sachs Call 260 JBHT 16.08.2024   Call J B Hunt Transport S... 16/08/2024 260.00 - - 0.54 9.50
Goldman Sachs Put 180 JBHT 16.08.2024   Put J B Hunt Transport S... 16/08/2024 180.00 - - 0.28 -6.50
Goldman Sachs Call 160 JBHT 16.08.2024   Call J B Hunt Transport S... 16/08/2024 160.00 - - 0.30 8.06
Goldman Sachs Put 150 JBHT 16.08.2024   Put J B Hunt Transport S... 16/08/2024 150.00 - - 0.30 -10.80
Goldman Sachs Call 200 JBHT 16.08.2024   Call J B Hunt Transport S... 16/08/2024 200.00 - - 0.29 14.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.