Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 42 GS2C 05.07.2024   Call GAMESTOP CORP. A 2024-07-05 42.00 - - 6.18 1.90
BVT Call 100 GME 05.07.2024   Call GameStop Corp Holdin... 2024-07-05 100.00 - - 4.19 3.70
BVT Put 15 GS2C 05.07.2024   Put GAMESTOP CORP. A 2024-07-05 15.00 - - 1.93 -4.95
BVT Put 10 GS2C 05.07.2024   Put GAMESTOP CORP. A 2024-07-05 10.00 - - 3.38 -2.81
BVT Put 30 GS2C 05.07.2024   Put GAMESTOP CORP. A 2024-07-05 30.00 - - - -
BVT Put 25 GS2C 05.07.2024   Put GAMESTOP CORP. A 2024-07-05 25.00 - - 0.82 -5.31
BVT Call 37 GS2C 05.07.2024   Call GAMESTOP CORP. A 2024-07-05 37.00 - - 6.00 1.89
BVT Call 25 GME 05.07.2024   Call GameStop Corp Holdin... 2024-07-05 25.00 - - 1.54 5.11
BVT Call 30 GME 05.07.2024   Call GameStop Corp Holdin... 2024-07-05 30.00 - - 1.98 4.87
BVT Call 50 GME 05.07.2024   Call GameStop Corp Holdin... 2024-07-05 50.00 - - 3.14 4.02
BVT Call 20 GME 05.07.2024   Call GameStop Corp Holdin... 2024-07-05 20.00 - - 1.57 3.69
BVT Call 15 GME 05.07.2024   Call GameStop Corp Holdin... 2024-07-05 15.00 - - 2.28 2.27
BVT Call 60 GME 05.07.2024   Call GameStop Corp Holdin... 2024-07-05 60.00 - - 3.45 3.90
BVT Call 80 GME 05.07.2024   Call GameStop Corp Holdin... 2024-07-05 80.00 - - 3.89 3.77
BVT Call 40 GME 05.07.2024   Call GameStop Corp Holdin... 2024-07-05 40.00 - - 2.68 4.29
BVT Call 45 GME 05.07.2024   Call GameStop Corp Holdin... 2024-07-05 45.00 - - 2.94 4.12
BVT Call 47 GME 05.07.2024   Call GameStop Corp Holdin... 2024-07-05 47.00 - - 3.03 4.08
BVT Call 35 GME 05.07.2024   Call GameStop Corp Holdin... 2024-07-05 35.00 - - 2.36 4.54
BVT Call 40 GME 12.07.2024   Call GameStop Corp Holdin... 2024-07-12 40.00 - - 2.39 3.80
BVT Call 35 GME 12.07.2024   Call GameStop Corp Holdin... 2024-07-12 35.00 - - 2.15 3.95
BVT Call 10 GME 12.07.2024   Call GameStop Corp Holdin... 2024-07-12 10.00 - - 3.09 1.55
BVT Call 80 GME 12.07.2024   Call GameStop Corp Holdin... 2024-07-12 80.00 - - 3.40 3.40
BVT Call 20 GME 12.07.2024   Call GameStop Corp Holdin... 2024-07-12 20.00 - - 1.45 3.40
BVT Call 30 GME 12.07.2024   Call GameStop Corp Holdin... 2024-07-12 30.00 - - 1.87 4.09
BVT Call 15 GME 12.07.2024   Call GameStop Corp Holdin... 2024-07-12 15.00 - - 1.94 2.23
BVT Call 25 GME 12.07.2024   Call GameStop Corp Holdin... 2024-07-12 25.00 - - 1.53 4.20
BVT Call 60 GME 12.07.2024   Call GameStop Corp Holdin... 2024-07-12 60.00 - - 3.03 3.51
BVT Put 10 GS2C 12.07.2024   Put GAMESTOP CORP. A 2024-07-12 10.00 - - 2.72 -2.81
BVT Put 15 GS2C 12.07.2024   Put GAMESTOP CORP. A 2024-07-12 15.00 - - 1.56 -4.94
BVT Call 45 GME 12.07.2024   Call GameStop Corp Holdin... 2024-07-12 45.00 - - 2.60 3.69
* Too many results found, please restrict the search by using the filter options.