Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 400 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 400.00 - - 0.60 3.56
UBS Call 520 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 520.00 - - 0.29 8.77
Soc. Generale Call 380 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 380.00 13.720 - 0.80 2.85
UBS Call 530 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 530.00 2.600 2.650 0.29 9.40
BNP Paribas Call 450 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 450.00 - - 0.59 4.22
UBS Call 500 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 500.00 - - 0.47 6.01
Soc. Generale Call 460 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 460.00 7.060 7.160 0.58 4.40
UBS Call 560 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 560.00 1.490 1.540 0.39 9.14
JP Morgan Call 440 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 440.00 - - 0.71 3.58
UBS Call 490 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 490.00 - - 0.50 5.56
Soc. Generale Call 320 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 320.00 19.100 - 1.01 2.20
UBS Call 510 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 510.00 3.610 3.660 0.29 8.26
JP Morgan Put 390 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 390.00 - - 0.42 -8.90
UBS Call 445 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 445.00 - - 0.61 4.05
Soc. Generale Call 650 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 650.00 0.320 0.350 0.32 14.30
UBS Call 505 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 505.00 3.910 3.960 0.47 6.19
JP Morgan Put 350 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 350.00 - - 0.53 -7.60
UBS Call 570 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 570.00 - - 0.38 9.63
Soc. Generale Call 400 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 400.00 11.950 - 0.74 3.15
UBS Call 470 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 470.00 6.250 6.300 0.54 4.81
Soc. Generale Call 420 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 420.00 - - 0.68 3.51
UBS Call 580 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 580.00 - - 0.38 10.20
Soc. Generale Call 550 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 550.00 1.950 2.000 0.30 10.01
UBS Call 475 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 475.00 5.880 5.930 0.53 5.01
Soc. Generale Call 280 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 280.00 - - 1.16 1.92
UBS Call 515 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 515.00 - - 0.30 8.47
Soc. Generale Put 300 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 300.00 0.001 0.074 0.49 -10.48
UBS Call 495 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 495.00 4.520 4.570 0.48 5.79
JP Morgan Call 530 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 530.00 - - 0.48 6.50
UBS Call 525 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 525.00 - - 0.29 9.09
* Too many results found, please restrict the search by using the filter options.