Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 60.00 - - 0.27 10.29
JP Morgan Call 45 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 45.00 - - 0.30 5.30
Morgan Stanley Call 65 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 65.00 - - 0.28 10.96
JP Morgan Call 70 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 70.00 - - 0.39 7.63
Morgan Stanley Call 70 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 70.00 - - 0.33 9.66
JP Morgan Put 50 DVN 20.12.2024   Put Devon Energy Corp 2024-12-20 50.00 - - 0.34 -4.17
Morgan Stanley Call 50 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 50.00 - - 0.26 7.30
JP Morgan Call 60 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 60.00 - - 0.32 8.14
Morgan Stanley Call 55 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 55.00 - - 0.21 11.88
JP Morgan Put 35 DVN 20.12.2024   Put Devon Energy Corp 2024-12-20 35.00 - - 0.42 -5.67
Morgan Stanley Call 47.5 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 47.50 - - 0.27 6.42
JP Morgan Put 40 DVN 20.12.2024   Put Devon Energy Corp 2024-12-20 40.00 - - 0.36 -5.78
Morgan Stanley Call 35 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 35.00 - - - -
JP Morgan Put 55 DVN 20.12.2024   Put Devon Energy Corp 2024-12-20 55.00 - - 0.35 -3.36
Morgan Stanley Call 55 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 55.00 - - 0.26 8.96
JP Morgan Call 65 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 65.00 - - 0.35 8.20
Morgan Stanley Put 50 DVN 20.12.2024   Put Devon Energy Corp 2024-12-20 50.00 - - 0.31 -4.60
JP Morgan Call 55 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 55.00 - - 0.28 8.27
Morgan Stanley Call 57.5 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 57.50 - - 0.26 9.67
JP Morgan Call 50 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 50.00 - - 0.28 7.00
Morgan Stanley Call 80 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 80.00 - - 0.42 8.10
JP Morgan Put 45 DVN 20.12.2024   Put Devon Energy Corp 2024-12-20 45.00 - - 0.35 -5.07
Morgan Stanley Put 50 DVN 20.12.2024   Put Devon Energy Corp 2024-12-20 50.00 - - 0.13 -10.85
Morgan Stanley Call 50 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 50.00 - - 0.16 12.23
Morgan Stanley Call 62.5 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 62.50 - - 0.27 10.69
Morgan Stanley Call 52.5 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 52.50 - - 0.26 8.22
Morgan Stanley Call 40 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 40.00 - - - -
Morgan Stanley Call 60 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 60.00 - - 0.24 12.08
JP Morgan Call 65 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 65.00 - - 0.39 6.99
JP Morgan Call 50 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 50.00 - - 0.38 5.31