Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 380 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 380.00 0.150 0.230 0.54 21.93
Soc. Generale Call 480 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 480.00 0.001 0.086 1.04 14.79
Soc. Generale Put 400 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 400.00 2.640 3.340 - -
Soc. Generale Call 520 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 520.00 0.001 0.087 1.23 12.86
Soc. Generale Call 400 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 400.00 0.001 0.071 0.52 27.63
Soc. Generale Call 340 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 340.00 2.360 - 1.10 6.94
Soc. Generale Call 440 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 440.00 0.001 0.086 0.82 18.05
Soc. Generale Call 420 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 420.00 0.001 0.083 0.69 20.85
Soc. Generale Put 450 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 450.00 7.25 7.95 - -
BNP Paribas Call 380 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 380.00 0.170 0.230 0.54 21.93
JP Morgan Call 460 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 460.00 - - 0.98 15.09
Morgan Stanley Call 430 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 430.00 - - 0.74 17.60
Soc. Generale Call 550 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 550.00 0.001 0.087 1.26 11.79
Soc. Generale Call 420 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 420.00 0.001 0.083 0.69 20.85
JP Morgan Put 420 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 420.00 - - - -
Morgan Stanley Call 560 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 560.00 - - 1.36 10.74
Soc. Generale Call 350 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 350.00 1.67 2.07 0.95 8.54
Soc. Generale Call 320 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 320.00 4.22 - 1.44 4.93
JP Morgan Put 390 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 390.00 - - - -
JP Morgan Call 490 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 490.00 - - 1.14 13.32
BNP Paribas Call 460 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 460.00 - - 0.83 19.52
BVT Put 320 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 320.00 - - 0.29 -42.94
Soc. Generale Call 460 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 460.00 0.001 0.086 0.93 16.16
JP Morgan Call 500 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 500.00 - - 1.10 12.81
JP Morgan Put 370 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 370.00 0.056 0.066 - -
Soc. Generale Call 360 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 360.00 0.98 1.23 0.78 11.42
Morgan Stanley Call 450 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 450.00 0.021 0.153 0.84 15.99
JP Morgan Put 350 DCO 21.06.2024   Put DEERE CO. ... 21/06/2024 350.00 0.008 0.018 - -
JP Morgan Call 380 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 380.00 0.019 0.029 0.59 19.41
Morgan Stanley Call 490 DCO 21.06.2024   Call DEERE CO. ... 21/06/2024 490.00 - - 1.02 13.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.