Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 CMI 20.06.2025   Put Cummins Inc 2025-06-20 200.00 - - 0.47 -4.49
Goldman Sachs Put 250 CMI 20.06.2025   Put Cummins Inc 2025-06-20 250.00 - - 0.36 -5.07
Morgan Stanley Call 270 CMI 20.06.2025   Call Cummins Inc 2025-06-20 270.00 - - 0.31 4.06
Morgan Stanley Call 280 CMI 20.06.2025   Call Cummins Inc 2025-06-20 280.00 - - 0.30 4.40
Morgan Stanley Call 230 CMI 20.06.2025   Call Cummins Inc 2025-06-20 230.00 - - 0.64 2.44
Morgan Stanley Call 310 CMI 20.06.2025   Call Cummins Inc 2025-06-20 310.00 - - 0.28 5.47
Morgan Stanley Call 250 CMI 20.06.2025   Call Cummins Inc 2025-06-20 250.00 - - 0.33 3.50
Goldman Sachs Call 350 CMI 20.06.2025   Call Cummins Inc 2025-06-20 350.00 - - 0.27 7.09
Goldman Sachs Put 300 CMI 20.06.2025   Put Cummins Inc 2025-06-20 300.00 - - 0.31 -4.67
Goldman Sachs Call 300 CMI 20.06.2025   Call Cummins Inc 2025-06-20 300.00 - - 0.31 4.80
Goldman Sachs Call 500 CMI 20.06.2025   Call Cummins Inc 2025-06-20 500.00 - - 0.42 6.27
Goldman Sachs Call 250 CMI 20.06.2025   Call Cummins Inc 2025-06-20 250.00 - - 0.40 3.18
Goldman Sachs Put 150 CMI 20.06.2025   Put Cummins Inc 2025-06-20 150.00 - - 0.63 -3.48
Morgan Stanley Put 300 CMI 19.12.2025   Put Cummins Inc 2025-12-19 300.00 - - 0.34 -3.11
Morgan Stanley Call 400 CMI 19.12.2025   Call Cummins Inc 2025-12-19 400.00 - - 0.29 5.60
Morgan Stanley Call 350 CMI 19.12.2025   Call Cummins Inc 2025-12-19 350.00 - - 0.28 4.98
Morgan Stanley Call 300 CMI 19.12.2025   Call Cummins Inc 2025-12-19 300.00 - - 0.29 4.00
Goldman Sachs Put 200 CMI 16.01.2026   Put Cummins Inc 2026-01-16 200.00 - - 0.40 -3.67
Goldman Sachs Call 450 CMI 16.01.2026   Call Cummins Inc 2026-01-16 450.00 - - 0.29 6.30
Goldman Sachs Put 350 CMI 16.01.2026   Put Cummins Inc 2026-01-16 350.00 - - 0.32 -2.58
Goldman Sachs Call 400 CMI 16.01.2026   Call Cummins Inc 2026-01-16 400.00 - - 0.30 5.37
Goldman Sachs Call 300 CMI 16.01.2026   Call Cummins Inc 2026-01-16 300.00 - - 0.26 4.23
Goldman Sachs Call 250 CMI 16.01.2026   Call Cummins Inc 2026-01-16 250.00 - - 0.27 3.28
Goldman Sachs Put 250 CMI 16.01.2026   Put Cummins Inc 2026-01-16 250.00 - - 0.34 -3.72
Goldman Sachs Put 300 CMI 16.01.2026   Put Cummins Inc 2026-01-16 300.00 - - 0.32 -3.23
Goldman Sachs Put 150 CMI 16.01.2026   Put Cummins Inc 2026-01-16 150.00 - - 0.52 -3.08
Goldman Sachs Call 350 CMI 16.01.2026   Call Cummins Inc 2026-01-16 350.00 - - 0.29 4.69
Goldman Sachs Call 500 CMI 16.01.2026   Call Cummins Inc 2026-01-16 500.00 - - 0.31 6.32