Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 70 CNC 16.08.2024   Call Centene Corp 16.08.2024 70.00 - - 0.34 8.99
JP Morgan Put 65 CNC 16.08.2024   Put Centene Corp 16.08.2024 65.00 - - 0.37 -9.20
JP Morgan Put 75 CNC 16.08.2024   Put Centene Corp 16.08.2024 75.00 - - 0.30 -7.19
JP Morgan Call 70 CNC 20.09.2024   Call Centene Corp 20.09.2024 70.00 - - 0.33 7.56
JP Morgan Put 65 CNC 20.09.2024   Put Centene Corp 20.09.2024 65.00 - - 0.34 -7.90
JP Morgan Put 60 CNC 20.09.2024   Put Centene Corp 20.09.2024 60.00 - - 0.39 -8.04
JP Morgan Put 80 CNC 20.09.2024   Put Centene Corp 20.09.2024 80.00 - - - -
JP Morgan Put 70 CNC 20.09.2024   Put Centene Corp 20.09.2024 70.00 - - 0.34 -6.56
JP Morgan Put 75 CNC 20.09.2024   Put Centene Corp 20.09.2024 75.00 - - 0.28 -6.36
JP Morgan Call 95 CNC 20.09.2024   Call Centene Corp 20.09.2024 95.00 - - 0.46 8.84
JP Morgan Call 85 CNC 20.09.2024   Call Centene Corp 20.09.2024 85.00 - - 0.35 10.67
JP Morgan Call 90 CNC 20.09.2024   Call Centene Corp 20.09.2024 90.00 - - 0.40 9.83
JP Morgan Call 80 CNC 20.09.2024   Call Centene Corp 20.09.2024 80.00 - - 0.35 9.52
BNP Paribas Call 85 CNC 20.09.2024   Call Centene Corp 20.09.2024 85.00 - - 0.33 11.66
JP Morgan Call 75 CNC 20.09.2024   Call Centene Corp 20.09.2024 75.00 - - 0.34 8.43
BNP Paribas Call 65 CNC 20.09.2024   Call Centene Corp 20.09.2024 65.00 - - 0.32 6.30
BNP Paribas Call 90 CNC 20.09.2024   Call Centene Corp 20.09.2024 90.00 - - 0.39 10.22
BNP Paribas Call 70 CNC 20.09.2024   Call Centene Corp 20.09.2024 70.00 - - 0.30 8.28
BNP Paribas Call 80 CNC 20.09.2024   Call Centene Corp 20.09.2024 80.00 - - 0.28 12.76
BNP Paribas Call 75 CNC 20.09.2024   Call Centene Corp 20.09.2024 75.00 - - 0.28 10.42
Morgan Stanley Call 110 CNC 20.09.2024   Call Centene Corp 20.09.2024 110.00 - - 0.49 9.71
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 20.09.2024 90.00 - - 0.32 13.42
Morgan Stanley Call 95 CNC 20.09.2024   Call Centene Corp 20.09.2024 95.00 - - 0.36 12.32
Morgan Stanley Call 87.5 CNC 20.09.2024   Call Centene Corp 20.09.2024 87.50 - - 0.31 13.45
Morgan Stanley Call 100 CNC 20.09.2024   Call Centene Corp 20.09.2024 100.00 - - 0.41 11.21
Morgan Stanley Call 72.5 CNC 20.09.2024   Call Centene Corp 20.09.2024 72.50 - - 0.28 9.54
Morgan Stanley Call 120 CNC 20.09.2024   Call Centene Corp 20.09.2024 120.00 - - 0.57 8.72
Morgan Stanley Call 75 CNC 20.09.2024   Call Centene Corp 20.09.2024 75.00 - - 0.28 10.62
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 20.09.2024 80.00 - - 0.28 12.42
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 20.09.2024 85.00 - - 0.30 13.34
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.