Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 80 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 80,00 2,070 2,110 0,69 -2,38
Soc. Generale Put 60 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 60,00 0,280 0,290 0,24 -13,13
Soc. Generale Call 50 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 50,00 0,700 - 0,31 7,14
Soc. Generale Call 75 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 75,00 0,001 0,020 0,56 15,39
Soc. Generale Call 60 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 60,00 0,055 0,065 0,25 23,54
Soc. Generale Call 100 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 100,00 0,001 0,020 1,00 9,68
Soc. Generale Put 70 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 70,00 1,140 1,180 0,46 -4,18
Soc. Generale Call 120 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 120,00 0,001 - 0,88 14,17
Soc. Generale Put 90 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 90,00 2,990 3,030 0,94 -1,64
Soc. Generale Call 80 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 80,00 0,001 0,020 0,66 13,42
Soc. Generale Call 65 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 65,00 0,009 0,020 0,31 24,70
Morgan Stanley Call 96 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 96,00 - - 1,19 7,72
Soc. Generale Call 110 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 110,00 0,001 0,020 1,13 8,76
Soc. Generale Call 95 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 95,00 0,001 0,020 0,92 10,29
BVT Put 58 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 58,00 0,143 0,153 0,22 -18,52
BVT Put 70 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 70,00 1,17 1,19 0,50 -4,05
BVT Call 70 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 70,00 0,006 0,020 0,45 18,55
Soc. Generale Call 70 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 70,00 0,004 0,020 0,45 18,55
Soc. Generale Call 85 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 85,00 0,001 0,020 0,76 12,06
Soc. Generale Put 80 CVS 21.06.2024   Put CVS Health Corporati... 21.06.2024 80,00 2,07 2,11 0,69 -2,38
JP Morgan Put 70 CVS 21.06.2024   Put CVS HEALTH CORP. D... 21.06.2024 70,00 - - - -
JP Morgan Call 70 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 70,00 0,006 0,016 0,56 15,94
Morgan Stanley Call 108 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 108,00 - - 1,37 6,95
Morgan Stanley Call 99 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 99,00 - - 1,24 7,50
JP Morgan Call 85 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 85,00 0,004 0,014 0,87 10,84
Morgan Stanley Call 148 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 148,00 - - 1,81 5,64
BVT Call 74 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 74,00 - - 0,67 13,32
BVT Call 85 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21.06.2024 85,00 - - 0,88 10,69
BNP Paribas Put 70 CVS 21.06.2024   Put CVS HEALTH CORP. D... 21.06.2024 70,00 - - - -
JP Morgan Put 65 CVS 21.06.2024   Put CVS HEALTH CORP. D... 21.06.2024 65,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.