Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 CSX 17.01.2025   Call CSX Corporation 2025-01-17 28.00 0.580 0.590 0.31 4.13
Soc. Generale Call 38 CSX 17.01.2025   Call CSX Corporation 2025-01-17 38.00 0.084 0.094 0.25 9.17
Morgan Stanley Call 41 CSX 21.03.2025   Call CSX Corporation 2025-03-21 41.00 - - 0.22 10.44
Morgan Stanley Put 30 CSX 21.03.2025   Put CSX Corporation 2025-03-21 30.00 - - 0.26 -6.39
Morgan Stanley Call 47.5 CSX 21.03.2025   Call CSX Corporation 2025-03-21 47.50 - - 0.29 8.79
Morgan Stanley Call 37.5 CSX 21.03.2025   Call CSX Corporation 2025-03-21 37.50 - - 0.22 8.87
Morgan Stanley Call 42.5 CSX 21.03.2025   Call CSX Corporation 2025-03-21 42.50 - - 0.22 10.76
Morgan Stanley Call 44 CSX 21.03.2025   Call CSX Corporation 2025-03-21 44.00 - - 0.25 10.02
Morgan Stanley Call 39 CSX 21.03.2025   Call CSX Corporation 2025-03-21 39.00 - - 0.21 9.64
Morgan Stanley Call 34 CSX 21.03.2025   Call CSX Corporation 2025-03-21 34.00 - - 0.23 6.76
Morgan Stanley Call 40 CSX 21.03.2025   Call CSX Corporation 2025-03-21 40.00 - - 0.21 10.14
Morgan Stanley Call 45 CSX 21.03.2025   Call CSX Corporation 2025-03-21 45.00 - - 0.26 9.61
Morgan Stanley Call 50 CSX 21.03.2025   Call CSX Corporation 2025-03-21 50.00 - - 0.32 8.17
Morgan Stanley Call 35 CSX 21.03.2025   Call CSX Corporation 2025-03-21 35.00 - - 0.22 7.37
Morgan Stanley Call 36 CSX 21.03.2025   Call CSX Corporation 2025-03-21 36.00 - - 0.22 7.98
Morgan Stanley Call 33 CSX 21.03.2025   Call CSX Corporation 2025-03-21 33.00 - - 0.24 6.08
Morgan Stanley Call 32 CSX 21.03.2025   Call CSX Corporation 2025-03-21 32.00 - - 0.25 5.67
Morgan Stanley Call 51 CSX 21.03.2025   Call CSX Corporation 2025-03-21 51.00 - - 0.33 7.96
Morgan Stanley Call 42.5 CSX 20.06.2025   Call CSX Corporation 2025-06-20 42.50 - - 0.22 9.10
Morgan Stanley Put 30 CSX 20.06.2025   Put CSX Corporation 2025-06-20 30.00 - - 0.26 -5.40
Morgan Stanley Call 35 CSX 20.06.2025   Call CSX Corporation 2025-06-20 35.00 - - 0.23 6.15
Morgan Stanley Call 37.5 CSX 20.06.2025   Call CSX Corporation 2025-06-20 37.50 - - 0.22 7.24
Morgan Stanley Call 40 CSX 20.06.2025   Call CSX Corporation 2025-06-20 40.00 - - 0.22 8.26
Morgan Stanley Call 50 CSX 20.06.2025   Call CSX Corporation 2025-06-20 50.00 - - 0.28 8.27