Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 80 CF 19.07.2024   Call CF Industries Holdin... 2024-07-19 80.00 - - - -
JP Morgan Call 78 CF 19.07.2024   Call CF Industries Holdin... 2024-07-19 78.00 - - - -
JP Morgan Put 75 CF 19.07.2024   Put CF Industries Holdin... 2024-07-19 75.00 - - - -
JP Morgan Put 80 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 80.00 - - 0.31 -7.60
JP Morgan Put 85 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 85.00 - - 0.32 -6.06
JP Morgan Call 95 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 95.00 - - 0.35 11.92
JP Morgan Call 85 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 85.00 - - 0.31 10.58
JP Morgan Call 105 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 105.00 - - 0.45 10.10
JP Morgan Call 75 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 75.00 - - 0.32 7.32
JP Morgan Put 60 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 60.00 - - 0.46 -8.86
JP Morgan Call 100 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 100.00 - - 0.39 11.41
JP Morgan Call 115 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 115.00 - - 0.57 8.34
JP Morgan Call 110 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 110.00 - - 0.50 9.44
JP Morgan Put 65 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 65.00 - - 0.39 -9.64
JP Morgan Call 80 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 80.00 - - 0.28 9.85
JP Morgan Call 90 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 90.00 - - 0.31 12.42
JP Morgan Put 75 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 75.00 - - 0.31 -9.18
JP Morgan Put 70 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 70.00 - - 0.33 -10.32
Morgan Stanley Call 100 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 100.00 - - 0.32 11.51
Morgan Stanley Call 90 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 90.00 - - 0.24 13.93
Morgan Stanley Call 60 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 60.00 - - - -
Morgan Stanley Call 110 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 110.00 - - 0.36 11.46
Morgan Stanley Call 80 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 80.00 - - 0.21 11.09
Morgan Stanley Call 95 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 95.00 - - 0.31 11.14
Morgan Stanley Call 75 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 75.00 - - 0.31 6.58
Morgan Stanley Call 105 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 105.00 - - 0.34 11.56
Morgan Stanley Call 70 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 70.00 - - - -
Morgan Stanley Call 60 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 60.00 - - - -
Morgan Stanley Call 80 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 80.00 - - 0.29 8.02
Morgan Stanley Call 70 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 70.00 - - - -