Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 BBY 20.12.2024   Call Best Buy Company 2024-12-20 100.00 0.340 0.360 0.36 7.20
BNP Paribas Call 85 BBY 20.12.2024   Call Best Buy Company 2024-12-20 85.00 0.910 0.930 0.29 6.06
BNP Paribas Call 80 BBY 20.12.2024   Call Best Buy Company 2024-12-20 80.00 1.20 1.22 0.43 4.42
BNP Paribas Call 85 BBY 20.12.2024   Call Best Buy Company 2024-12-20 85.00 0.910 0.930 0.29 6.06
BNP Paribas Call 95 BBY 20.12.2024   Call Best Buy Company 2024-12-20 95.00 0.480 0.500 0.29 7.60
BNP Paribas Call 60 BBY 20.12.2024   Call Best Buy Company 2024-12-20 60.00 2.73 - - -
BNP Paribas Call 70 BBY 20.12.2024   Call Best Buy Company 2024-12-20 70.00 1.91 1.93 0.27 4.11
BNP Paribas Call 110 BBY 20.12.2024   Call Best Buy Company 2024-12-20 110.00 0.160 0.180 0.35 8.53
BNP Paribas Call 65 BBY 20.12.2024   Call Best Buy Company 2024-12-20 65.00 2.31 2.33 0.24 3.61
BNP Paribas Call 75 BBY 20.12.2024   Call Best Buy Company 2024-12-20 75.00 1.53 1.55 0.28 4.67
BNP Paribas Call 100 BBY 20.12.2024   Call Best Buy Company 2024-12-20 100.00 0.340 0.360 0.36 7.20
BNP Paribas Call 90 BBY 20.12.2024   Call Best Buy Company 2024-12-20 90.00 0.670 0.690 0.38 5.81
BNP Paribas Call 90 BBY 17.01.2025   Call Best Buy Company 2025-01-17 90.00 0.710 0.730 0.37 5.57
BNP Paribas Call 100 BBY 17.01.2025   Call Best Buy Company 2025-01-17 100.00 0.370 0.390 0.35 6.78
BNP Paribas Call 75 BBY 17.01.2025   Call Best Buy Company 2025-01-17 75.00 1.55 1.59 0.27 4.56
BNP Paribas Call 110 BBY 17.01.2025   Call Best Buy Company 2025-01-17 110.00 0.190 0.210 0.34 7.94
BNP Paribas Call 80 BBY 17.01.2025   Call Best Buy Company 2025-01-17 80.00 1.23 1.25 0.40 4.33
BNP Paribas Call 85 BBY 17.01.2025   Call Best Buy Company 2025-01-17 85.00 0.940 0.960 0.28 5.81
BNP Paribas Call 60 BBY 17.01.2025   Call Best Buy Company 2025-01-17 60.00 2.74 - - -
BNP Paribas Call 70 BBY 17.01.2025   Call Best Buy Company 2025-01-17 70.00 1.92 1.96 0.27 4.01
BNP Paribas Call 120 BBY 17.01.2025   Call Best Buy Company 2025-01-17 120.00 0.090 0.110 0.34 8.97
BNP Paribas Call 95 BBY 17.01.2025   Call Best Buy Company 2025-01-17 95.00 0.520 0.540 0.28 7.19
BNP Paribas Call 65 BBY 17.01.2025   Call Best Buy Company 2025-01-17 65.00 2.32 2.36 0.23 3.56
BNP Paribas Call 100 BBY 17.01.2025   Call Best Buy Company 2025-01-17 100.00 0.370 0.390 0.35 6.78
BNP Paribas Call 110 BBY 17.01.2025   Call Best Buy Company 2025-01-17 110.00 0.190 0.210 0.34 7.94
BNP Paribas Call 75 BBY 17.01.2025   Call Best Buy Company 2025-01-17 75.00 1.550 1.590 0.27 4.56
BNP Paribas Call 85 BBY 17.01.2025   Call Best Buy Company 2025-01-17 85.00 0.940 0.960 0.28 5.81
BNP Paribas Call 95 BBY 17.01.2025   Call Best Buy Company 2025-01-17 95.00 0.520 0.540 0.28 7.19
BNP Paribas Call 120 BBY 17.01.2025   Call Best Buy Company 2025-01-17 120.00 0.090 0.110 0.34 8.97
BNP Paribas Call 80 BBY 17.01.2025   Call Best Buy Company 2025-01-17 80.00 1.230 1.250 0.40 4.33