Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 170 AAPL 31.05.2024   Put Apple Inc 31.05.2024 170.00 0.024 0.044 0.48 -27.59
Goldman Sachs Call 205 AAPL 31.05.2024   Call Apple Inc 31.05.2024 205.00 0.006 0.011 0.28 48.86
JP Morgan Call 195 AAPL 31.05.2024   Call Apple Inc 31.05.2024 195.00 0.230 0.240 0.31 29.05
BVT Call 165 AAPL 31.05.2024   Call Apple Inc 31.05.2024 165.00 2.48 2.49 0.56 6.81
JP Morgan Call 196 AAPL 31.05.2024   Call Apple Inc 31.05.2024 196.00 0.097 0.110 0.22 45.87
Goldman Sachs Call 195 AAPL 31.05.2024   Call Apple Inc 31.05.2024 195.00 0.074 0.079 0.17 59.23
JP Morgan Put 190 AAPL 31.05.2024   Put Apple Inc 31.05.2024 190.00 0.170 0.180 0.22 -37.08
BVT Call 165 AAPL 31.05.2024   Call Apple Inc 31.05.2024 165.00 2.510 2.520 0.56 6.81
JP Morgan Call 194 AAPL 31.05.2024   Call Apple Inc 31.05.2024 194.00 0.160 0.170 0.22 41.47
BVT Call 170 AAPL 31.05.2024   Call Apple Inc 31.05.2024 170.00 2.02 2.03 0.47 8.31
JP Morgan Put 178 AAPL 31.05.2024   Put Apple Inc 31.05.2024 178.00 0.045 0.060 0.37 -33.30
BVT Call 170 AAPL 31.05.2024   Call Apple Inc 31.05.2024 170.00 2.050 2.060 0.47 8.31
JP Morgan Call 186 AAPL 31.05.2024   Call Apple Inc 31.05.2024 186.00 0.680 0.690 0.32 18.86
BVT Call 175 AAPL 31.05.2024   Call Apple Inc 31.05.2024 175.00 1.56 1.57 0.40 10.46
JP Morgan Call 192 AAPL 31.05.2024   Call Apple Inc 31.05.2024 192.00 0.370 0.380 0.34 23.60
BVT Call 175 AAPL 31.05.2024   Call Apple Inc 31.05.2024 175.00 1.590 1.600 0.40 10.46
JP Morgan Call 184 AAPL 31.05.2024   Call Apple Inc 31.05.2024 184.00 0.820 0.830 0.33 16.88
BVT Call 180 AAPL 31.05.2024   Call Apple Inc 31.05.2024 180.00 1.110 1.120 0.30 14.54
BVT Call 180 AAPL 31.05.2024   Call Apple Inc 31.05.2024 180.00 1.130 1.140 0.30 14.54
BVT Call 185 AAPL 31.05.2024   Call Apple Inc 31.05.2024 185.00 0.670 0.680 0.21 23.23
BVT Call 185 AAPL 31.05.2024   Call Apple Inc 31.05.2024 185.00 0.690 0.700 0.21 23.23
BVT Put 175 APC 31.05.2024   Put APPLE INC. 31.05.2024 175.00 0.007 0.020 0.05 -202.61
BVT Put 175 APC 31.05.2024   Put APPLE INC. 31.05.2024 175.00 0.006 0.020 0.05 -202.61
BVT Put 155 APC 31.05.2024   Put APPLE INC. 31.05.2024 155.00 0.001 0.020 0.44 -33.20
BVT Put 155 APC 31.05.2024   Put APPLE INC. 31.05.2024 155.00 0.001 0.020 0.44 -33.20
BVT Put 195 APC 31.05.2024   Put APPLE INC. 31.05.2024 195.00 0.380 0.390 - -
BVT Put 195 APC 31.05.2024   Put APPLE INC. 31.05.2024 195.00 0.360 0.370 - -
BVT Call 200 AAPL 31.05.2024   Call Apple Inc 31.05.2024 200.00 0.015 0.025 0.20 67.18
BVT Call 200 AAPL 31.05.2024   Call Apple Inc 31.05.2024 200.00 0.016 0.026 0.20 67.18
BVT Put 190 APC 31.05.2024   Put APPLE INC. 31.05.2024 190.00 0.114 0.124 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.