Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 210 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 210.00 - - 0.57 -4.19
JP Morgan Call 160 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 160.00 3.27 - - -
JP Morgan Call 195 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 195.00 0.500 0.520 0.26 15.92
JP Morgan Put 220 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 220.00 - - 0.74 -3.12
Morgan Stanley Call 360 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 360.00 - - 1.02 9.47
JP Morgan Put 185 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 185.00 0.200 0.220 0.30 -16.70
Soc. Generale Call 270 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 270.00 0.001 0.043 0.56 15.47
Soc. Generale Call 230 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 230.00 0.021 0.037 0.31 25.63
Morgan Stanley Call 250 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 250.00 0.026 0.040 0.56 15.56
JP Morgan Call 210 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 210.00 0.096 0.120 0.46 14.17
Soc. Generale Call 260 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 260.00 0.001 0.041 0.50 17.01
Soc. Generale Put 160 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 160.00 0.006 0.032 0.38 -20.47
Soc. Generale Call 210 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 210.00 0.110 0.120 0.24 26.26
Morgan Stanley Put 200 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 200.00 0.790 0.820 - -
Morgan Stanley Call 200 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 200.00 0.290 0.310 0.44 13.18
Soc. Generale Call 250 AMT 21.06.2024   Call American Tower Corpo... 2024-06-21 250.00 0.001 0.037 0.43 19.31
JP Morgan Put 160 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 160.00 0.020 0.060 0.42 -13.56
JP Morgan Put 155 AMT 21.06.2024   Put American Tower Corpo... 2024-06-21 155.00 0.014 0.064 0.66 -9.24
JP Morgan Put 180 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 180.00 0.210 0.230 0.30 -13.03
JP Morgan Call 230 AMT 19.07.2024   Call American Tower Corpo... 2024-07-19 230.00 0.037 0.077 0.34 14.77
JP Morgan Call 190 AMT 19.07.2024   Call American Tower Corpo... 2024-07-19 190.00 0.930 0.950 0.24 11.23
JP Morgan Put 210 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 210.00 1.62 1.64 0.25 -8.38
JP Morgan Put 220 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 220.00 - - 0.58 -3.06
JP Morgan Call 240 AMT 19.07.2024   Call American Tower Corpo... 2024-07-19 240.00 0.015 0.065 0.42 11.90
JP Morgan Call 200 AMT 19.07.2024   Call American Tower Corpo... 2024-07-19 200.00 0.470 0.490 0.24 14.22
JP Morgan Put 190 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 190.00 0.480 0.500 0.26 -12.82
JP Morgan Call 220 AMT 19.07.2024   Call American Tower Corpo... 2024-07-19 220.00 0.089 0.120 0.28 16.77
JP Morgan Put 170 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 170.00 0.093 0.120 0.33 -13.61
JP Morgan Call 170 AMT 19.07.2024   Call American Tower Corpo... 2024-07-19 170.00 2.40 2.43 0.30 6.28
JP Morgan Put 150 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 150.00 0.021 0.071 0.56 -8.23
* Too many results found, please restrict the search by using the filter options.