Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 150 GOOG 17.05.2024   Put Alphabet C 17.05.2024 - - - 1.86 -22.97
JP Morgan Call 138 GOOG 17.05.2024   Call Alphabet C 17.05.2024 138.00 - - - -
Soc. Generale Put 150 GOOG 17.05.2024   Put Alphabet C 17.05.2024 - 0.001 0.041 1.86 -22.97
JP Morgan Call 135 GOOG 17.05.2024   Call Alphabet C 17.05.2024 135.00 - - - -
Soc. Generale Put 120 GOOG 17.05.2024   Put Alphabet C 17.05.2024 - - - 3.98 -11.53
JP Morgan Call 136 GOOG 17.05.2024   Call Alphabet C 17.05.2024 136.00 - - - -
Soc. Generale Put 120 GOOG 17.05.2024   Put Alphabet C 17.05.2024 - 0.001 0.041 3.98 -11.53
JP Morgan Put 136 GOOG 17.05.2024   Put Alphabet C 17.05.2024 136.00 - - 3.44 -11.60
Soc. Generale Call 145 GOOG 17.05.2024   Call Alphabet C 17.05.2024 145.00 - - - -
JP Morgan Put 138 GOOG 17.05.2024   Put Alphabet C 17.05.2024 138.00 - - 2.53 -18.13
Soc. Generale Call 145 GOOG 17.05.2024   Call Alphabet C 17.05.2024 145.00 2.820 - - -
JP Morgan Put 126 GOOG 17.05.2024   Put Alphabet C 17.05.2024 126.00 - - 4.71 -8.14
Soc. Generale Call 146 GOOG 17.05.2024   Call Alphabet C 17.05.2024 - - - - -
JP Morgan Call 174 GOOG 17.05.2024   Call Alphabet C 17.05.2024 - - - 0.37 65.47
Soc. Generale Call 146 GOOG 17.05.2024   Call Alphabet C 17.05.2024 - 2.730 - - -
JP Morgan Call 172 GOOG 17.05.2024   Call Alphabet C 17.05.2024 - - - 0.34 53.24
Soc. Generale Call 147 GOOG 17.05.2024   Call Alphabet C 17.05.2024 - - - - -
JP Morgan Put 130 GOOG 17.05.2024   Put Alphabet C 17.05.2024 - - - 4.26 -9.07
Soc. Generale Call 147 GOOG 17.05.2024   Call Alphabet C 17.05.2024 - 2.640 - - -
JP Morgan Call 182 GOOG 17.05.2024   Call Alphabet C 17.05.2024 - - - 0.63 67.32
Soc. Generale Call 148 GOOG 17.05.2024   Call Alphabet C 17.05.2024 - - - - -
JP Morgan Call 168 GOOG 17.05.2024   Call Alphabet C 17.05.2024 - - - 0.50 25.87
Soc. Generale Call 148 GOOG 17.05.2024   Call Alphabet C 17.05.2024 - 2.550 - - -
JP Morgan Call 145 GOOG 17.05.2024   Call Alphabet C 17.05.2024 - - - - -
Soc. Generale Call 141 GOOG 17.05.2024   Call Alphabet C 17.05.2024 141.00 - - - -
JP Morgan Call 180 GOOG 17.05.2024   Call Alphabet C 17.05.2024 - - - 0.51 80.05
Soc. Generale Call 141 GOOG 17.05.2024   Call Alphabet C 17.05.2024 141.00 3.190 - - -
JP Morgan Call 165 GOOG 17.05.2024   Call Alphabet C 17.05.2024 165.00 - - - -
Soc. Generale Call 142 GOOG 17.05.2024   Call Alphabet C 17.05.2024 142.00 - - - -
JP Morgan Call 155 GOOG 17.05.2024   Call Alphabet C 17.05.2024 155.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.