Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call GOOG   Call Alphabet C 17/05/2024 - - - - -
BVT Put ABEC   Put ALPHABET INC.CL C DL... 17/05/2024 - - - 0.23 -149.05
JP Morgan Put GOOG   Put Alphabet C 17/05/2024 - - - 2.36 -18.84
BVT Put ABEC   Put ALPHABET INC.CL C DL... 17/05/2024 - - - 0.23 -149.05
Soc. Generale Call GOOG   Call Alphabet C 17/05/2024 - - - - -
BVT Put ABEC   Put ALPHABET INC.CL C DL... 17/05/2024 - - - 0.94 -46.48
JP Morgan Put GOOG   Put Alphabet C 17/05/2024 - - - 2.33 -18.46
BVT Put ABEC   Put ALPHABET INC.CL C DL... 17/05/2024 - - - 0.94 -46.48
Soc. Generale Call GOOG   Call Alphabet C 17/05/2024 - - - - -
BVT Put ABEC   Put ALPHABET INC.CL C DL... 17/05/2024 - - - - -
JP Morgan Put GOOG   Put Alphabet C 17/05/2024 - - - 2.09 -20.98
BVT Put ABEC   Put ALPHABET INC.CL C DL... 17/05/2024 - - - - -
Soc. Generale Call GOOG   Call Alphabet C 17/05/2024 - - - - -
BVT Put ABEC   Put ALPHABET INC.CL C DL... 17/05/2024 - - - - -
JP Morgan Put GOOG   Put Alphabet C 17/05/2024 - - - 2.00 -21.61
BVT Put ABEC   Put ALPHABET INC.CL C DL... 17/05/2024 - - - - -
Soc. Generale Call GOOG   Call Alphabet C 17/05/2024 - - - - -
BVT Put ABEC   Put ALPHABET INC.CL C DL... 17/05/2024 - - - - -
JP Morgan Call GOOG   Call Alphabet C 17/05/2024 - - - 0.36 76.57
BVT Put ABEC   Put ALPHABET INC.CL C DL... 17/05/2024 - - - - -
Soc. Generale Call GOOG   Call Alphabet C 17/05/2024 - - - - -
BVT Put ABEC   Put ALPHABET INC.CL C DL... 17/05/2024 - - - - -
JP Morgan Call GOOG   Call Alphabet C 17/05/2024 - - - 0.63 67.32
BVT Put ABEC   Put ALPHABET INC.CL C DL... 17/05/2024 - - - - -
Soc. Generale Call GOOG   Call Alphabet C 17/05/2024 - - - 0.82 48.28
BVT Put ABEC   Put ALPHABET INC.CL C DL... 17/05/2024 - - - - -
JP Morgan Call GOOG   Call Alphabet C 17/05/2024 - - - - -
BVT Put ABEC   Put ALPHABET INC.CL C DL... 17/05/2024 - - - - -
Soc. Generale Call GOOG   Call Alphabet C 17/05/2024 - - - 0.82 48.28
BVT Put ABEC   Put ALPHABET INC.CL C DL... 17/05/2024 - - - - -
* Too many results found, please restrict the search by using the filter options.