Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 50 185 21.06.2024   Call ALCOA CORP. O.N. 6/21/2024 50.00 - - 0.91 14.25
Goldman Sachs Put 30 185 21.06.2024   Put ALCOA CORP. O.N. 6/21/2024 30.00 - - 0.78 -15.35
Goldman Sachs Call 30 185 21.06.2024   Call ALCOA CORP. O.N. 6/21/2024 30.00 - - 2.16 2.88
Goldman Sachs Call 42 AA 21.06.2024   Call Alcoa Corporation 6/21/2024 42.00 - - 0.47 16.68
Goldman Sachs Put 44 AA 21.06.2024   Put Alcoa Corporation 6/21/2024 44.00 - - 0.50 -8.81
Goldman Sachs Call 44 AA 21.06.2024   Call Alcoa Corporation 6/21/2024 44.00 - - 0.43 22.61
Goldman Sachs Put 45 AA 21.06.2024   Put Alcoa Corporation 6/21/2024 45.00 - - - -
Morgan Stanley Call 32.5 185 21.06.2024   Call ALCOA CORP. O.N. 6/21/2024 32.50 - - 1.66 3.70
Morgan Stanley Put 30 185 21.06.2024   Put ALCOA CORP. O.N. 6/21/2024 30.00 - - 1.06 -9.64
Morgan Stanley Call 35 185 21.06.2024   Call ALCOA CORP. O.N. 6/21/2024 35.00 - - 2.18 3.31
Morgan Stanley Call 37.5 185 21.06.2024   Call ALCOA CORP. O.N. 6/21/2024 37.50 - - 2.31 3.37
Goldman Sachs Put 35 AA 21.06.2024   Put Alcoa Corporation 6/21/2024 35.00 - - 0.65 -16.82
Goldman Sachs Put 15 AA 21.06.2024   Put Alcoa Corporation 6/21/2024 15.00 - - 3.05 -3.80
Goldman Sachs Call 45 AA 21.06.2024   Call Alcoa Corporation 6/21/2024 45.00 - - 0.50 20.78
Goldman Sachs Call 20 AA 21.06.2024   Call Alcoa Corporation 6/21/2024 20.00 - - 2.03 1.90
Goldman Sachs Put 28 AA 21.06.2024   Put Alcoa Corporation 6/21/2024 28.00 - - 1.15 -10.88
Goldman Sachs Call 22 AA 21.06.2024   Call Alcoa Corporation 6/21/2024 22.00 - - 1.81 2.09
Soc. Generale Put 20 AA 21.06.2024   Put Alcoa Corporation 6/21/2024 20.00 - - 1.45 -11.17
Goldman Sachs Call 24 AA 21.06.2024   Call Alcoa Corporation 6/21/2024 24.00 - - 1.58 2.33
Goldman Sachs Put 14 AA 21.06.2024   Put Alcoa Corporation 6/21/2024 14.00 - - 3.24 -3.56
Goldman Sachs Call 55 AA 21.06.2024   Call Alcoa Corporation 6/21/2024 55.00 - - 0.91 14.84
Soc. Generale Put 25 AA 21.06.2024   Put Alcoa Corporation 6/21/2024 25.00 - - 1.62 -7.27
Soc. Generale Put 30 AA 21.06.2024   Put Alcoa Corporation 6/21/2024 30.00 - - 1.10 -10.42
Goldman Sachs Put 32 AA 21.06.2024   Put Alcoa Corporation 6/21/2024 32.00 - - 0.86 -13.69
Soc. Generale Put 35 AA 21.06.2024   Put Alcoa Corporation 6/21/2024 35.00 - - 0.65 -16.82
Goldman Sachs Put 22 AA 21.06.2024   Put Alcoa Corporation 6/21/2024 22.00 - - 1.76 -7.23
Soc. Generale Put 25 AA 21.06.2024   Put Alcoa Corporation 6/21/2024 25.00 0.001 0.020 1.62 -7.27
Soc. Generale Put 30 AA 21.06.2024   Put Alcoa Corporation 6/21/2024 30.00 0.001 0.020 1.10 -10.42
Soc. Generale Call 30 AA 21.06.2024   Call Alcoa Corporation 6/21/2024 30.00 1.010 - - -
Soc. Generale Call 24 AA 21.06.2024   Call Alcoa Corporation 6/21/2024 24.00 1.570 - - -
* Too many results found, please restrict the search by using the filter options.