Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 25 TELIA 20.12.2024   Call Telia Company AB 12/20/2024 25.00 0.180 0.190 0.18 7.87
Soc. Generale Put 24 TELIA 20.12.2024   Put Telia Company AB 12/20/2024 24.00 0.110 0.120 0.31 -5.59
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 22.00 0.088 0.098 0.33 -4.86
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 18.00 0.026 0.036 0.37 -5.48
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 25.00 0.180 0.190 0.32 -4.15
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 22.00 0.088 0.098 0.33 -4.86
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 20.00 0.050 0.060 0.35 -5.24
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 24.00 0.140 0.150 0.33 -4.27
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 18.00 0.026 0.036 0.37 -5.48
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 20.00 0.050 0.060 0.35 -5.24
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 24.00 0.140 0.150 0.33 -4.27
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 3/21/2025 25.00 0.180 0.190 0.32 -4.15