Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 18.00 0.013 0.023 0.37 -6.87
Soc. Generale Put 25 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 25.00 0.130 0.140 0.31 -5.35
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 18.00 0.025 0.035 0.37 -5.48
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 24.00 0.140 0.150 0.33 -4.27
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 25.00 0.180 0.190 0.32 -4.15
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 22.00 0.085 0.095 0.33 -4.86
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 20.00 0.048 0.058 0.35 -5.24
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 20.00 0.048 0.058 0.35 -5.24
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 25.00 0.180 0.190 0.32 -4.15
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 24.00 0.140 0.150 0.33 -4.27
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 22.00 0.085 0.095 0.33 -4.86
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 18.00 0.025 0.035 0.37 -5.48