Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 55 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 55.00 - - 4.31 1.31
DZ Bank Call 75 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 75.00 4.460 4.610 - -
DZ Bank Call 85 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 85.00 3.490 3.640 - -
DZ Bank Call 84 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 84.00 3.580 3.730 - -
DZ Bank Call 120 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 120.00 0.690 0.750 0.40 11.08
Soc. Generale Call 200 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 200.00 - - 0.86 10.02
DZ Bank Put 100 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 100.00 - - 0.73 -6.77
DZ Bank Put 92 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 92.00 - - 0.78 -7.10
DZ Bank Put 76 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 76.00 - - 0.99 -6.49
Soc. Generale Call 160 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 160.00 - - 0.56 14.17
Soc. Generale Put 150 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 150.00 - - 1.03 -2.21
Soc. Generale Call 125 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 125.00 - - 0.46 10.76
Soc. Generale Call 95 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 95.00 - - 0.45 4.80
Soc. Generale Call 110 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 110.00 - - 0.48 7.16
Soc. Generale Call 120 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 120.00 - - 0.47 9.47
Soc. Generale Call 140 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 140.00 - - 0.43 16.00
DZ Bank Put 68 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 68.00 - - 1.24 -5.07
Soc. Generale Call 100 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 100.00 - - 0.48 5.44
Morgan Stanley Call 142.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 142.50 - - 0.79 7.36
Morgan Stanley Call 137.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 137.50 - - 0.75 7.52
Morgan Stanley Call 155 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 155.00 - - 0.93 6.73
Morgan Stanley Call 135 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 135.00 - - 0.72 7.54
Morgan Stanley Put 110 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 110.00 - - 0.76 -5.39
Morgan Stanley Call 160 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 160.00 - - 0.99 6.52
Morgan Stanley Call 180 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 180.00 - - 1.21 5.62
Morgan Stanley Call 170 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 170.00 - - 1.09 6.12
Morgan Stanley Call 165 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 165.00 - - 1.05 6.26
Morgan Stanley Call 175 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 175.00 - - 1.14 5.92
Morgan Stanley Call 147.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 147.50 - - 0.85 7.10
Morgan Stanley Call 145 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 145.00 - - 0.82 7.22
* Too many results found, please restrict the search by using the filter options.