Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 9 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20.06.2025 9.00 0.840 0.990 - -
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20.06.2025 14.00 0.350 0.440 0.30 7.19
DZ Bank Call 9 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20.06.2025 9.00 1.670 1.760 - -
DZ Bank Call 13 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20.06.2025 13.00 1.050 1.230 0.44 4.27
DZ Bank Call 10 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20.06.2025 10.00 0.770 0.920 - -
DZ Bank Call 10 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20.06.2025 10.00 1.490 1.580 - -
DZ Bank Put 8 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20.06.2025 8.00 0.050 0.350 0.47 -4.14
DZ Bank Put 12 GYC 20.06.2025   Put GRAND CITY PROPERT.E... 20.06.2025 12.00 1.080 1.260 0.27 -4.52
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20.06.2025 12.00 0.600 0.690 0.21 7.82
DZ Bank Call 16 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20.06.2025 16.00 0.220 0.400 0.38 6.14
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20.06.2025 12.00 1.550 1.730 0.48 3.65
DZ Bank Call 11 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20.06.2025 11.00 2.160 2.340 0.53 3.11
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 9.00 4.010 4.250 0.61 2.07
DZ Bank Call 11 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 11.00 2.660 2.840 0.50 2.64
DZ Bank Call 16 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 16.00 0.470 0.560 0.33 5.35
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 12.00 0.620 0.710 0.15 8.11
DZ Bank Call 16 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 16.00 0.680 0.860 0.40 4.30
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 12.00 1.170 1.290 0.27 4.79
DZ Bank Put 10 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 19.12.2025 10.00 0.750 0.930 0.36 -3.25
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 14.00 1.240 1.420 0.42 3.63
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 10.00 1.380 1.470 - -
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 14.00 0.460 0.550 0.24 6.55
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 9.00 0.780 0.930 - -
DZ Bank Call 13 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 13.00 1.640 1.820 0.44 3.28
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 10.00 0.730 0.880 - -
DZ Bank Put 8 GYC 19.12.2025   Put GRAND CITY PROPERT.E... 19.12.2025 8.00 0.280 0.460 0.41 -3.43
DZ Bank Call 8 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 8.00 1.640 1.730 - -
DZ Bank Call 9 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 9.00 1.520 1.610 - -
DZ Bank Call 7 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 7.00 1.700 1.850 - -
DZ Bank Call 10 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 10.00 3.280 3.520 0.55 2.33