Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 32 RRTL 21.06.2024   Call RTL GROUP 2024-06-21 32.00 - - 0.32 24.03
Soc. Generale Call 30 RRTL 21.06.2024   Call RTL GROUP 2024-06-21 30.00 - - 0.29 19.61
Soc. Generale Call 28 RRTL 21.06.2024   Call RTL GROUP 2024-06-21 28.00 - - 0.40 10.44
DZ Bank Call 40 RRTL 21.06.2024   Call RTL GROUP 2024-06-21 40.00 - - 0.50 24.94
DZ Bank Call 36 RRTL 21.06.2024   Call RTL GROUP 2024-06-21 36.00 - - 0.35 34.29
DZ Bank Call 32.5 RRTL 21.06.2024   Call RTL GROUP 2024-06-21 32.50 - - 0.19 58.34
DZ Bank Call 30 RRTL 21.06.2024   Call RTL GROUP 2024-06-21 30.00 - - 0.30 19.36
DZ Bank Put 30 RRTL 21.06.2024   Put RTL GROUP 2024-06-21 30.00 - - 0.20 -20.84
DZ Bank Call 49.4415 RRTL 21.06.2024   Call RTL GROUP 2024-06-21 49.44 - - 0.78 16.81
DZ Bank Call 35.5979 RRTL 21.06.2024   Call RTL GROUP 2024-06-21 35.60 - - 0.33 35.90
DZ Bank Call 34.609 RRTL 21.06.2024   Call RTL GROUP 2024-06-21 34.61 - - 0.29 40.51
DZ Bank Call 42.5 RRTL 21.06.2024   Call RTL GROUP 2024-06-21 42.50 - - 0.58 21.76
DZ Bank Call 37.5 RRTL 21.06.2024   Call RTL GROUP 2024-06-21 37.50 - - 0.41 29.82
DZ Bank Call 35 RRTL 21.06.2024   Call RTL GROUP 2024-06-21 35.00 - - 0.30 38.42
DZ Bank Call 32.5 RRTL 21.06.2024   Call RTL GROUP 2024-06-21 32.50 - - 0.19 58.34
DZ Bank Call 30 RRTL 21.06.2024   Call RTL GROUP 2024-06-21 30.00 - - 0.30 19.36
DZ Bank Call 40 RRTL 21.06.2024   Call RTL GROUP 2024-06-21 40.00 - - 0.50 24.94
DZ Bank Call 36 RRTL 21.06.2024   Call RTL GROUP 2024-06-21 36.00 - - 0.35 34.29
Soc. Generale Call 28 RRTL 21.06.2024   Call RTL GROUP 2024-06-21 28.00 - - 0.40 10.44
UniCredit Call 42 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 42.00 - - 0.25 22.75
UC WAR. PUT 09/24 RRTL   Put RTL GROUP 2024-09-18 30.00 0.2000 0.2300 0.30 -6.84
UniCredit Call 45 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 45.00 - - 0.29 19.83
UniCredit Put 30 RRTL 18.09.2024   Put RTL GROUP 2024-09-18 30.00 - - 0.30 -6.84
UniCredit Call 32 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 32.00 - - 0.30 9.61
UniCredit Call 35 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 35.00 - - 0.18 25.31
UniCredit Call 30 RRTL 18.09.2024   Call RTL GROUP 2024-09-18 30.00 - - 0.33 7.57
UC WAR. CALL 09/24 RRTL   Call RTL GROUP 2024-09-18 31.00 0.1200 0.1500 0.34 7.77
UC WAR. CALL 09/24 RRTL   Call RTL GROUP 2024-09-18 29.00 0.2100 0.2400 0.36 6.40
UC WAR. CALL 09/24 RRTL   Call RTL GROUP 2024-09-18 34.00 0.0270 0.0530 0.29 11.40
UC WAR. CALL 09/24 RRTL   Call RTL GROUP 2024-09-18 28.00 0.2700 0.3000 0.36 6.02
* Too many results found, please restrict the search by using the filter options.