Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 68 JCI 18.10.2024   Call Johnson Controls Int... 2024-10-18 68.00 0.780 0.790 0.39 5.12
JP Morgan Call 60 JCI 18.10.2024   Call Johnson Controls Int... 2024-10-18 60.00 1.24 1.25 0.40 4.08
JP Morgan Call 82 JCI 18.10.2024   Call Johnson Controls Int... 2024-10-18 82.00 0.250 0.260 0.36 7.67
JP Morgan Put 62 JCI 18.10.2024   Put Johnson Controls Int... 2024-10-18 62.00 0.230 0.240 0.41 -6.15
JP Morgan Put 58 JCI 18.10.2024   Put Johnson Controls Int... 2024-10-18 58.00 0.140 0.150 0.42 -6.61
JP Morgan Put 72 JCI 18.10.2024   Put Johnson Controls Int... 2024-10-18 72.00 0.630 0.640 0.42 -4.54
JP Morgan Call 64 JCI 18.10.2024   Call Johnson Controls Int... 2024-10-18 64.00 0.99 1.00 0.33 5.14
JP Morgan Put 68 JCI 18.10.2024   Put Johnson Controls Int... 2024-10-18 68.00 0.440 0.450 0.41 -5.09
JP Morgan Put 74 JCI 18.10.2024   Put Johnson Controls Int... 2024-10-18 74.00 0.730 0.740 0.38 -4.77
JP Morgan Call 86 JCI 18.10.2024   Call Johnson Controls Int... 2024-10-18 86.00 0.160 0.170 0.38 7.80
JP Morgan Call 80 JCI 18.10.2024   Call Johnson Controls Int... 2024-10-18 80.00 0.310 0.320 0.37 7.27
JP Morgan Call 78 JCI 18.10.2024   Call Johnson Controls Int... 2024-10-18 78.00 0.370 0.380 0.37 6.97
JP Morgan Put 56 JCI 18.10.2024   Put Johnson Controls Int... 2024-10-18 56.00 0.100 0.120 0.43 -6.71
JP Morgan Call 50 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 50.00 - - 0.68 2.34
JP Morgan Call 78 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 78.00 0.590 0.600 0.50 4.31
JP Morgan Put 56 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 56.00 0.210 0.230 0.35 -5.56
JP Morgan Put 70 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 70.00 0.700 0.710 0.42 -3.51
JP Morgan Put 68 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 68.00 0.610 0.620 0.43 -3.62
JP Morgan Put 52 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 52.00 0.140 0.160 0.38 -5.47
JP Morgan Call 64 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 64.00 1.18 1.19 0.55 3.28
JP Morgan Call 74 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 74.00 0.730 0.740 0.51 3.98
JP Morgan Put 60 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 60.00 0.310 0.320 0.33 -5.35
JP Morgan Put 66 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 66.00 0.520 0.530 0.29 -5.14
JP Morgan Call 66 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 66.00 1.08 1.09 0.54 3.41
JP Morgan Put 44 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 44.00 0.058 0.078 0.55 -4.19
JP Morgan Call 70 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 70.00 0.900 0.910 0.53 3.68
JP Morgan Call 80 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 80.00 0.520 0.530 0.49 4.50
JP Morgan Put 74 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 74.00 0.890 0.900 0.38 -3.60
JP Morgan Call 54 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 54.00 - - 0.67 2.49
JP Morgan Put 46 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 46.00 0.073 0.093 0.46 -4.83