Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 39 R6C0 18.12.2024   Put SHELL PLC 18/12/2024 39.00 3.890 3.920 - -
UC WAR. CALL 12/24 R6C0   Call SHELL PLC 18/12/2024 38.00 0.0500 0.1100 0.26 18.50
UniCredit Call 38 R6C0 18.12.2024   Call SHELL PLC 18/12/2024 38.00 - - 0.26 18.50
UniCredit Call 38 R6C0 18.12.2024   Call SHELL PLC 18/12/2024 38.00 0.050 0.110 0.26 18.50
UC DIS.CERT. 12/24 CALL R6C0   Call SHELL PLC 18/12/2024 28.00 2.5100 2.5400 - -
UniCredit Call 28 R6C0 18.12.2024   Call SHELL PLC 18/12/2024 28.00 - - - -
UniCredit Call 28 R6C0 18.12.2024   Call SHELL PLC 18/12/2024 28.00 2.510 2.540 - -
UC DIS.CERT. 12/24 CALL R6C0   Call SHELL PLC 18/12/2024 30.00 1.4500 1.4800 0.15 14.22
UniCredit Call 30 R6C0 18.12.2024   Call SHELL PLC 18/12/2024 30.00 - - 0.15 14.22
UniCredit Call 30 R6C0 18.12.2024   Call SHELL PLC 18/12/2024 30.00 1.450 1.480 0.15 14.22
UC DIS.CERT. 12/24 CALL R6C0   Call SHELL PLC 18/12/2024 32.00 0.6300 0.6600 0.18 17.44
UniCredit Call 32 R6C0 18.12.2024   Call SHELL PLC 18/12/2024 32.00 - - 0.18 17.44
UniCredit Call 32 R6C0 18.12.2024   Call SHELL PLC 18/12/2024 32.00 0.630 0.660 0.18 17.44
UC DIS.CERT. 12/24 CALL R6C0   Call SHELL PLC 18/12/2024 36.00 0.1100 0.1400 0.22 20.55
UniCredit Call 36 R6C0 18.12.2024   Call SHELL PLC 18/12/2024 36.00 - - 0.22 20.55
UniCredit Call 36 R6C0 18.12.2024   Call SHELL PLC 18/12/2024 36.00 0.110 0.140 0.22 20.55
HSBC WAR. CALL 12/24 R6C0   Call SHELL PLC 18/12/2024 26.00 0.4800 0.5200 0.30 5.30
HSBC Call 26 R6C0 18.12.2024   Call SHELL PLC 18/12/2024 26.00 - - 0.30 5.30
HSBC Call 26 R6C0 18.12.2024   Call SHELL PLC 18/12/2024 26.00 0.480 0.520 0.30 5.30
HSBC WAR. CALL 12/24 R6C0   Call SHELL PLC 18/12/2024 28.00 0.3100 0.3400 0.25 7.33
HSBC Call 28 R6C0 18.12.2024   Call SHELL PLC 18/12/2024 28.00 - - 0.25 7.33
HSBC Call 28 R6C0 18.12.2024   Call SHELL PLC 18/12/2024 28.00 0.310 0.340 0.25 7.33
HSBC WAR. CALL 12/24 R6C0   Call SHELL PLC 18/12/2024 30.00 0.1620 0.1720 0.20 11.66
HSBC Call 30 R6C0 18.12.2024   Call SHELL PLC 18/12/2024 30.00 - - 0.20 11.66
HSBC Call 30 R6C0 18.12.2024   Call SHELL PLC 18/12/2024 30.00 0.162 0.172 0.20 11.66
HSBC WAR. CALL 12/24 R6C0   Call SHELL PLC 18/12/2024 32.00 0.0650 0.0750 0.19 15.86
HSBC Call 32 R6C0 18.12.2024   Call SHELL PLC 18/12/2024 32.00 - - 0.19 15.86
HSBC Call 32 R6C0 18.12.2024   Call SHELL PLC 18/12/2024 32.00 0.065 0.075 0.19 15.86
HSBC WAR. CALL 12/24 R6C0   Call SHELL PLC 18/12/2024 35.00 0.0100 0.0200 0.21 20.15
HSBC Call 35 R6C0 18.12.2024   Call SHELL PLC 18/12/2024 35.00 - - 0.21 20.15
* Too many results found, please restrict the search by using the filter options.