Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 0.85 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.85 - - 1.10 9.21
BVT Put 0.6 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.60 - - 1.12 -7.77
BVT Call 1.15 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 1.15 - - 2.04 5.96
BVT Put 0.65 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.65 - - 0.78 -10.56
BVT Call 0.7 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.70 - - 0.47 13.65
BVT Call 0.8 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.80 - - 0.88 10.81
BVT Put 1 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 1.00 - - 1.25 -2.17
BVT Put 0.7 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.70 - - 0.40 -17.48
BVT Call 0.75 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.75 - - 0.61 13.90
BVT Put 0.95 VOD 21.06.2024   Put Vodafone Group PLC O... 21/06/2024 0.95 - - 1.07 -2.62
BVT Call 0.65 VOD 21.06.2024   Call Vodafone Group PLC O... 21/06/2024 0.65 - - 0.67 7.66
BVT Put 0.65 VOD 19.07.2024   Put Vodafone Group PLC O... 19/07/2024 0.65 - - 0.44 -10.42
BVT Call 0.8 VOD 19.07.2024   Call Vodafone Group PLC O... 19/07/2024 0.80 - - 0.49 10.91
BVT Put 0.6 VOD 19.07.2024   Put Vodafone Group PLC O... 19/07/2024 0.60 - - 0.64 -7.70
BVT Call 0.7 VOD 19.07.2024   Call Vodafone Group PLC O... 19/07/2024 0.70 - - 0.32 11.47
BVT Put 0.7 VOD 19.07.2024   Put Vodafone Group PLC O... 19/07/2024 0.70 - - 0.36 -10.44
BVT Put 0.75 VOD 19.07.2024   Put Vodafone Group PLC O... 19/07/2024 0.75 - - 0.41 -7.17
BVT Call 0.85 VOD 19.07.2024   Call Vodafone Group PLC O... 19/07/2024 0.85 - - 0.62 9.27
BVT Call 0.75 VOD 19.07.2024   Call Vodafone Group PLC O... 19/07/2024 0.75 - - 0.35 13.65
BVT Put 0.8 VOD 19.07.2024   Put Vodafone Group PLC O... 19/07/2024 0.80 - - 0.50 -4.83
BVT Call 0.65 VOD 19.07.2024   Call Vodafone Group PLC O... 19/07/2024 0.65 - - 0.40 7.38
BVT Put 0.6 VOD 19.07.2024   Put Vodafone Group PLC O... 19/07/2024 0.60 - - 0.64 -7.70
BVT Call 0.65 VOD 19.07.2024   Call Vodafone Group PLC O... 19/07/2024 0.65 - - 0.40 7.38
BVT Call 0.85 VOD 19.07.2024   Call Vodafone Group PLC O... 19/07/2024 0.85 - - 0.62 9.27
BVT Call 0.8 VOD 19.07.2024   Call Vodafone Group PLC O... 19/07/2024 0.80 - - 0.49 10.91
BVT Put 0.7 VOD 19.07.2024   Put Vodafone Group PLC O... 19/07/2024 0.70 - - 0.36 -10.44
BVT Put 0.8 VOD 19.07.2024   Put Vodafone Group PLC O... 19/07/2024 0.80 - - 0.50 -4.83
BVT Put 0.65 VOD 19.07.2024   Put Vodafone Group PLC O... 19/07/2024 0.65 - - 0.44 -10.42
BVT Call 0.75 VOD 19.07.2024   Call Vodafone Group PLC O... 19/07/2024 0.75 - - 0.35 13.65
BVT Call 0.7 VOD 19.07.2024   Call Vodafone Group PLC O... 19/07/2024 0.70 - - 0.32 11.47
* Too many results found, please restrict the search by using the filter options.