Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 50.00 0.840 0.890 0.29 -3.71
Soc. Generale Put 30 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 30.00 0.056 0.071 0.38 -5.90
Soc. Generale Call 45 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 45.00 0.460 0.500 0.25 5.96
Soc. Generale Put 60 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 60.00 1.84 1.99 0.38 -2.10
Soc. Generale Put 40 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 40.00 0.260 0.280 0.31 -5.29
Soc. Generale Call 55 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 55.00 0.100 0.120 0.24 9.08
Soc. Generale Put 35 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 35.00 0.120 0.140 0.33 -5.80
Morgan Stanley Call 47 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 47.00 - - 0.28 5.93
Morgan Stanley Call 51 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 51.00 - - 0.27 6.80
Morgan Stanley Call 43 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 43.00 - - 0.29 4.87
Morgan Stanley Put 40 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 40.00 - - 0.36 -4.31
Morgan Stanley Call 49 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 49.00 - - 0.27 6.40
Morgan Stanley Call 55 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 55.00 - - 0.29 7.29
Morgan Stanley Call 60 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 60.00 - - 0.32 7.11
Morgan Stanley Call 53 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 53.00 - - 0.28 7.14
Morgan Stanley Call 44 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 44.00 - - 0.29 5.13
Morgan Stanley Call 64 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 64.00 - - 0.36 6.70
Morgan Stanley Call 50 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 50.00 - - 0.27 6.65
Morgan Stanley Call 56 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 56.00 - - 0.29 7.30
Morgan Stanley Call 45 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 45.00 - - 0.28 5.44
Morgan Stanley Call 46 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 46.00 - - 0.28 5.72
Morgan Stanley Call 48 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 48.00 - - 0.27 6.21
Morgan Stanley Call 54 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 54.00 - - 0.28 7.24
Morgan Stanley Call 52 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 52.00 - - 0.28 6.99
Morgan Stanley Call 58 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 58.00 - - 0.31 7.27
Morgan Stanley Call 57 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 57.00 - - 0.30 7.30
Soc. Generale Call 50 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 50.00 0.230 0.260 0.24 7.48
Soc. Generale Call 60 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 60.00 0.045 0.060 0.24 10.41
Soc. Generale Put 30 RKT 21.03.2025   Put Reckitt Benckiser Gr... 2025-03-21 30.00 0.056 0.071 0.38 -5.90
Soc. Generale Call 45 RKT 21.03.2025   Call Reckitt Benckiser Gr... 2025-03-21 45.00 0.460 0.500 0.25 5.96