Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 8.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 8.50 - - 1.64 -3.82
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 18.00 0.125 0.135 0.53 7.63
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 10.00 - - 1.32 -4.85
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 12.50 6.110 6.140 1.21 2.56
BVT Call 15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 15.00 0.370 0.380 0.84 3.80
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 12.50 0.600 0.610 1.13 2.63
BVT Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 14.00 0.460 0.470 0.95 3.24
BVT Put 10.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 10.50 - - 1.25 -5.03
BVT Put 14.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 14.50 0.019 0.029 0.71 -8.10
Soc. Generale Call 25 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 25.00 0.006 0.020 0.81 8.52
Soc. Generale Call 16 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 16.00 2.680 2.700 0.69 4.76
BVT Call 21 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 21.00 0.32 0.35 - -
BVT Put 17 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 17.00 0.650 0.680 0.56 -8.04
BVT Put 15 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 15.00 0.310 0.340 0.67 -8.20
BVT Put 16 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 16.00 0.440 0.470 0.60 -8.36
BVT Call 19 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 19.00 0.840 0.870 0.52 8.86
BVT Put 13.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 13.50 0.177 0.205 0.78 -7.93
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 13.50 5.160 5.190 1.06 2.94
BVT Call 16 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 16.00 2.850 2.880 0.74 4.58
BVT Put 9.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 9.50 - - 1.41 -4.53
BVT Put 9 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 9.00 - - 1.51 -4.23
BVT Put 8 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 8.00 - - 1.76 -3.56
BVT Call 17.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 17.50 0.158 0.168 0.56 6.76
BVT Call 16.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 16.50 0.240 0.250 0.64 5.35
BVT Put 18 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 18.00 0.089 0.099 0.51 -7.65
BVT Put 11.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 11.50 0.002 0.020 1.08 -5.80
BVT Put 12 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 2024-06-21 12.00 0.003 0.020 1.00 -6.24
BVT Call 20 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 20.00 0.540 0.570 0.55 9.33
BVT Call 17.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 17.50 1.650 1.680 0.59 6.46
BVT Call 16.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 16.50 2.430 2.460 0.68 5.12
* Too many results found, please restrict the search by using the filter options.