Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 35.00 1.4500 1.4800 0.81 3.08
HSBC Call 35 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 35.00 1.44 1.47 0.81 3.08
HSBC Call 35 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 35.00 1.450 1.480 0.81 3.08
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 28.00 2.1500 2.1800 1.23 2.15
HSBC Call 28 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 28.00 2.14 2.17 1.23 2.15
HSBC Call 28 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 28.00 2.150 2.180 1.23 2.15
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 30.00 1.9500 1.9800 1.10 2.35
HSBC Call 30 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 30.00 1.94 1.97 1.10 2.35
HSBC Call 30 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 30.00 1.950 1.980 1.10 2.35
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 25.00 2.4400 2.4700 1.35 1.92
HSBC Call 25 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 25.00 2.44 2.47 1.35 1.92
HSBC Call 25 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 25.00 2.440 2.470 1.35 1.92
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 45.00 0.4500 0.4800 0.31 8.29
HSBC Call 45 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 45.00 0.440 0.470 0.31 8.29
HSBC Call 45 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 45.00 0.450 0.480 0.31 8.29
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 50.00 0.0850 0.0950 0.20 21.63
HSBC Call 50 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 50.00 0.081 0.091 0.20 21.63
HSBC Call 50 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 50.00 0.085 0.095 0.20 21.63
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 54.00 0.0150 0.0200 0.24 27.86
UniCredit Call 54 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 54.00 0.014 0.019 0.24 27.86
UniCredit Call 54 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 54.00 0.015 0.020 0.24 27.86
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 46.00 0.3600 0.3700 - -
UniCredit Call 46 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 46.00 0.360 0.370 - -
UniCredit Call 46 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 46.00 0.360 0.370 - -
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 49.00 0.1300 0.1400 0.17 20.83
UniCredit Call 49 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 49.00 0.130 0.140 0.17 20.83
UniCredit Call 49 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 49.00 0.130 0.140 0.17 20.83
UC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 19/06/2024 45.00 0.0620 0.0670 0.42 -13.66
UniCredit Put 45 RNL 19.06.2024   Put RENAULT INH. EO... 19/06/2024 45.00 0.064 0.069 0.42 -13.66
UniCredit Put 45 RNL 19.06.2024   Put RENAULT INH. EO... 19/06/2024 45.00 0.062 0.067 0.42 -13.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.