Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 35.00 1.4700 1.5000 0.61 3.21
HSBC Call 35 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 35.00 1.47 1.53 0.61 3.21
HSBC Call 35 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 35.00 1.470 1.500 0.61 3.21
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 28.00 2.1700 2.2000 1.23 2.15
HSBC Call 28 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 28.00 2.16 2.22 1.23 2.15
HSBC Call 28 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 28.00 2.170 2.200 1.23 2.15
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 30.00 1.9700 2.0000 1.10 2.35
HSBC Call 30 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 30.00 1.96 2.02 1.10 2.35
HSBC Call 30 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 30.00 1.970 2.000 1.10 2.35
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 25.00 2.4700 2.5000 1.35 1.92
HSBC Call 25 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 25.00 2.46 2.52 1.35 1.92
HSBC Call 25 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 25.00 2.470 2.500 1.35 1.92
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 45.00 0.4700 0.5000 0.31 8.29
HSBC Call 45 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 45.00 0.470 0.530 0.31 8.29
HSBC Call 45 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 45.00 0.470 0.500 0.31 8.29
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 50.00 0.0960 0.1060 0.20 21.63
HSBC Call 50 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 50.00 0.096 0.116 0.20 21.63
HSBC Call 50 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 50.00 0.096 0.106 0.20 21.63
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 54.00 0.0170 0.0230 0.23 27.98
UniCredit Call 54 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 54.00 0.017 0.025 0.23 27.98
UniCredit Call 54 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 54.00 0.017 0.023 0.23 27.98
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 46.00 0.3900 0.4000 - -
UniCredit Call 46 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 46.00 0.390 0.400 - -
UniCredit Call 46 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 46.00 0.390 0.400 - -
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 49.00 0.1500 0.1600 0.17 19.39
UniCredit Call 49 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 49.00 0.150 0.160 0.17 19.39
UniCredit Call 49 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 49.00 0.150 0.160 0.17 19.39
UC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 19/06/2024 45.00 0.0580 0.0640 0.42 -13.49
UniCredit Put 45 RNL 19.06.2024   Put RENAULT INH. EO... 19/06/2024 45.00 0.056 0.064 0.42 -13.49
UniCredit Put 45 RNL 19.06.2024   Put RENAULT INH. EO... 19/06/2024 45.00 0.058 0.064 0.42 -13.49
* Too many results found, please restrict the search by using the filter options.