Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 180.00 - - 1.88 3.69
UBS Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 200.00 - - 0.24 34.63
UBS Call 185 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 185.00 - - 1.12 5.76
JP Morgan Put 175 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 2024-06-21 175.00 - - 0.94 -8.76
Soc. Generale Call 220 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 220.00 - - 0.39 32.90
UBS Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 200.00 - - 0.24 34.63
UBS Call 225 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 225.00 - - 0.33 45.91
Morgan Stanley Call 185 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 185.00 - - - -
Soc. Generale Call 220 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 220.00 0.005 0.034 0.39 32.90
UBS Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 200.00 0.193 - 0.24 34.63
UBS Call 225 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 225.00 - - 0.33 45.91
Soc. Generale Call 240 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 240.00 - - 0.63 20.92
Soc. Generale Put 160 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 2024-06-21 160.00 - - 0.62 -20.18
UBS Call 220 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 220.00 - - 0.23 74.79
UBS Call 225 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 225.00 0.001 - 0.33 45.91
Soc. Generale Call 240 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 240.00 0.001 0.046 0.63 20.92
Soc. Generale Put 160 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 2024-06-21 160.00 0.001 0.038 0.62 -20.18
UBS Call 220 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 220.00 - - 0.23 74.79
Soc. Generale Put 200 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 2024-06-21 200.00 - - 0.31 -17.36
Morgan Stanley Call 280 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 280.00 - - 1.01 14.00
Morgan Stanley Call 220 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 220.00 - - 0.43 27.73
UBS Call 220 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 220.00 0.001 - 0.23 74.79
Soc. Generale Put 200 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 2024-06-21 200.00 0.690 0.760 0.31 -17.36
Morgan Stanley Call 240 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 240.00 - - 0.65 20.06
JP Morgan Put 180 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 2024-06-21 180.00 - - 0.83 -9.64
UBS Call 240 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 240.00 - - 0.45 35.81
JP Morgan Put 150 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 2024-06-21 150.00 - - 1.78 -4.73
Morgan Stanley Call 205 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 205.00 - - 0.31 30.63
Morgan Stanley Call 200 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 200.00 - - 0.19 48.04
UBS Call 240 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 2024-06-21 240.00 - - 0.45 35.81
* Too many results found, please restrict the search by using the filter options.