Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 VVD   Call VEOLIA ENVIRONNE. EO... 2024-12-18 38.00 0.2200 0.3800 0.23 12.10
UC WAR. CALL 12/24 VVD   Call VEOLIA ENVIRONNE. EO... 2024-12-18 31.00 2.1200 2.2000 0.22 7.78
UniCredit Call 36 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 36.00 - - 0.22 11.59
UniCredit Call 32 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 32.00 - - 0.22 8.58
UniCredit Call 38 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 38.00 - - 0.23 12.10
UniCredit Call 31 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 31.00 - - 0.22 7.78
UniCredit Call 36 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 36.00 0.500 0.580 0.22 11.59
UniCredit Call 32 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 32.00 1.640 1.720 0.22 8.58
UniCredit Call 38 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 38.00 0.220 0.380 0.23 12.10
UniCredit Call 31 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 31.00 2.120 2.200 0.22 7.78
UC WAR. CALL 12/24 VVD   Call VEOLIA ENVIRONNE. EO... 2024-12-18 29.00 3.3400 3.4200 0.24 6.27
UC WAR. CALL 12/24 VVD   Call VEOLIA ENVIRONNE. EO... 2024-12-18 37.00 0.3700 0.4500 0.22 12.08
UniCredit Call 29 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 29.00 - - 0.24 6.27
UniCredit Call 37 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 37.00 - - 0.22 12.08
UniCredit Call 29 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 29.00 3.340 3.420 0.24 6.27
UniCredit Call 37 VVD 18.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-18 37.00 0.370 0.450 0.22 12.08
DZ Bank Call 30 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 30.00 - - 0.24 6.65
DZ Bank Call 35 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 35.00 - - 0.22 10.51
DZ Bank Put 20 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 2024-12-20 20.00 - - 0.60 -3.73
Morgan Stanley Call 27.5 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 27.50 - - 0.27 5.02
DZ Bank Call 30 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 30.00 0.260 0.290 0.24 6.65
DZ Bank Call 35 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 35.00 0.052 0.082 0.22 10.51
DZ Bank Put 20 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 2024-12-20 20.00 0.001 0.091 0.60 -3.73
DZ Bank Put 25 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 2024-12-20 25.00 - - 0.31 -7.52
DZ Bank Put 18 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 2024-12-20 18.00 - - 0.70 -3.18
Morgan Stanley Call 40 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 40.00 - - 0.27 10.52
DZ Bank Put 30 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 2024-12-20 30.00 - - 0.25 -6.74
DZ Bank Put 25 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 2024-12-20 25.00 0.027 0.057 0.31 -7.52
DZ Bank Put 18 VVD 20.12.2024   Put VEOLIA ENVIRONNE. EO... 2024-12-20 18.00 0.001 0.091 0.70 -3.18
Morgan Stanley Call 36 VVD 20.12.2024   Call VEOLIA ENVIRONNE. EO... 2024-12-20 36.00 - - 0.21 11.70