Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 200.00 - - - -
UBS Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 200.00 - - - -
UBS Call 205 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 205.00 - - - -
UBS Call 205 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 205.00 - - - -
UBS Call 205 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 205.00 - - - -
UBS Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 210.00 - - - -
UBS Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 210.00 - - - -
UBS Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 210.00 - - - -
UBS Call 215 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 215.00 1.740 1.750 - -
UBS Call 215 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 215.00 1.75 1.76 - -
UBS Call 215 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 215.00 1.740 1.750 - -
UBS Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 220.00 1.280 1.290 - -
UBS Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 220.00 1.29 1.30 - -
UBS Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 220.00 1.280 1.290 - -
UBS Call 225 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 225.00 0.880 0.890 0.07 28.53
UBS Call 225 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 225.00 0.890 0.900 0.07 28.53
UBS Call 225 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 225.00 0.880 0.890 0.07 28.53
UBS Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 230.00 0.570 0.580 0.14 27.87
UBS Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 230.00 0.570 0.580 0.14 27.87
UBS Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 230.00 0.570 0.580 0.14 27.87
DZ Bank Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 190.00 - - - -
DZ Bank Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 190.00 - - - -
DZ Bank Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 220.00 1.29 1.31 0.18 14.95
DZ Bank Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 220.00 1.290 1.310 0.18 14.95
JP Morgan Put 180 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 180.00 0.028 0.038 0.95 -6.23
JP Morgan Put 175 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 175.00 0.025 0.130 0.66 -11.20
JP Morgan Put 170 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 170.00 0.022 0.120 0.72 -10.43
JP Morgan Call 215 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 215.00 1.73 1.74 0.32 9.45
JP Morgan Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 220.00 1.28 1.29 0.29 11.43
JP Morgan Put 185 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 185.00 0.032 0.042 0.88 -6.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.