Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 HO 21.03.2025   Call Thales 2025-03-21 190.00 0.600 - 0.21 8.81
Morgan Stanley Call 200 HO 21.03.2025   Call Thales 2025-03-21 200.00 0.430 - 0.22 9.14
Morgan Stanley Call 185 HO 21.03.2025   Call Thales 2025-03-21 185.00 0.590 - 0.18 9.78
Morgan Stanley Call 185 HO 21.03.2025   Call Thales 2025-03-21 185.00 0.720 - 0.21 8.56
Morgan Stanley Call 200 HO 21.03.2025   Call Thales 2025-03-21 200.00 0.370 - 0.21 9.97
Morgan Stanley Call 150 HO 21.03.2025   Call Thales 2025-03-21 150.00 2.92 - 0.30 4.20
Morgan Stanley Call 195 HO 21.03.2025   Call Thales 2025-03-21 195.00 0.510 - 0.22 9.02
Morgan Stanley Call 195 HO 21.03.2025   Call Thales 2025-03-21 195.00 0.430 - 0.20 9.89
Morgan Stanley Call 160 HO 21.03.2025   Call Thales 2025-03-21 160.00 2.25 - 0.28 4.84
Morgan Stanley Call 170 HO 21.03.2025   Call Thales 2025-03-21 170.00 1.71 - 0.27 5.50
Morgan Stanley Call 205 HO 21.03.2025   Call Thales 2025-03-21 205.00 0.310 - 0.21 10.02
Morgan Stanley Call 205 HO 21.03.2025   Call Thales 2025-03-21 205.00 0.370 - 0.23 9.38
Morgan Stanley Call 180 HO 21.03.2025   Call Thales 2025-03-21 180.00 1.25 - 0.25 6.50
Morgan Stanley Call 190 HO 21.03.2025   Call Thales 2025-03-21 190.00 - - 0.28 6.34
Morgan Stanley Call 190 HO 21.03.2025   Call Thales 2025-03-21 190.00 0.910 - 0.23 8.17
Morgan Stanley Put 150 HO 21.03.2025   Put Thales 2025-03-21 150.00 0.860 - 0.32 -4.89