Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 86 SNW 19.06.2024   Call SANOFI SA INHABER ... 6/19/2024 86.00 - - 0.23 14.88
UC WAR. PUT 06/24 SNW   Put SANOFI SA INHABER ... 6/19/2024 90.00 0.1600 0.1800 0.20 -20.70
UniCredit Put 90 SNW 19.06.2024   Put SANOFI SA INHABER ... 6/19/2024 90.00 0.160 0.180 0.20 -20.70
UniCredit Put 90 SNW 19.06.2024   Put SANOFI SA INHABER ... 6/19/2024 90.00 - - 0.20 -20.70
HSBC WAR. PUT 06/24 SNW   Put SANOFI SA INHABER ... 6/21/2024 80.00 0.0260 0.0360 0.32 -22.58
HSBC Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 80.00 0.026 0.036 0.32 -22.58
HSBC Put 80 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 80.00 0.026 0.036 0.32 -22.58
Soc. Generale Call 85 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 85.00 0.560 0.640 0.28 11.38
Soc. Generale Call 85 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 85.00 0.560 0.640 0.28 11.38
Soc. Generale Put 60 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 60.00 0.001 0.023 0.79 -10.68
Soc. Generale Put 60 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 60.00 0.001 0.023 0.79 -10.68
Soc. Generale Call 150 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 150.00 0.001 0.024 0.88 11.15
Soc. Generale Call 150 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 150.00 0.001 0.024 0.88 11.15
Soc. Generale Call 140 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 140.00 0.001 0.023 0.78 12.40
Soc. Generale Call 140 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 140.00 0.001 0.023 0.78 12.40
Soc. Generale Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 95.00 0.039 0.057 0.20 31.54
Soc. Generale Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 95.00 0.040 0.058 0.20 31.54
Soc. Generale Call 105 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 105.00 0.001 0.020 0.33 25.98
Soc. Generale Call 105 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 105.00 0.001 0.020 0.33 25.98
Soc. Generale Call 115 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 115.00 0.001 0.022 0.48 18.57
Soc. Generale Call 115 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 115.00 0.001 0.022 0.48 18.57
Soc. Generale Call 125 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 125.00 0.001 0.023 0.61 15.10
Soc. Generale Call 125 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 125.00 0.001 0.023 0.61 15.10
Soc. Generale Put 100 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 100.00 0.890 1.070 - -
Soc. Generale Put 100 SNW 21.06.2024   Put SANOFI SA INHABER ... 6/21/2024 100.00 0.890 1.070 - -
Soc. Generale Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 90.00 0.200 0.250 0.22 19.96
Soc. Generale Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 90.00 0.200 0.250 0.22 19.96
Soc. Generale Call 100 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 100.00 0.001 0.020 0.24 33.31
Soc. Generale Call 100 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 100.00 0.001 0.020 0.24 33.31
Soc. Generale Call 110 SNW 21.06.2024   Call SANOFI SA INHABER ... 6/21/2024 110.00 0.001 0.021 0.40 21.50
* Too many results found, please restrict the search by using the filter options.