Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 340 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 340,00 - - - -
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19.06.2024 385,00 6,230 - - -
UniCredit Call 385 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 385,00 - - - -
UniCredit Call 385 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 385,00 - - - -
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19.06.2024 405,00 4,7400 - - -
UniCredit Call 405 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 405,00 - - - -
UniCredit Call 405 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 405,00 - - - -
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19.06.2024 390,00 5,740 - - -
UniCredit Call 390 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 390,00 - - - -
UniCredit Call 390 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 390,00 - - - -
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19.06.2024 350,00 10,820 - - -
UniCredit Call 350 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 350,00 10,81 - - -
UniCredit Call 350 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 350,00 10,820 - - -
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19.06.2024 380,00 6,710 - - -
UniCredit Call 380 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 380,00 - - - -
UniCredit Call 380 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 380,00 - - - -
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19.06.2024 500,00 0,1300 0,1600 0,33 18,41
UniCredit Call 500 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 500,00 0,130 0,150 0,33 18,41
UniCredit Call 500 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 500,00 0,130 0,160 0,33 18,41
UC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 19.06.2024 400,00 0,0800 0,1000 0,43 -14,09
UniCredit Put 400 LOR 19.06.2024   Put L OREAL INH. E... 19.06.2024 400,00 0,080 0,100 0,43 -14,09
UniCredit Put 400 LOR 19.06.2024   Put L OREAL INH. E... 19.06.2024 400,00 0,080 0,100 0,43 -14,09
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19.06.2024 375,00 8,050 - - -
UniCredit Call 375 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 375,00 - - - -
UniCredit Call 375 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 375,00 - - - -
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19.06.2024 400,00 4,4600 - - -
UniCredit Call 400 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 400,00 - - - -
UniCredit Call 400 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 400,00 - - - -
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 19.06.2024 450,00 1,4600 1,4900 0,27 14,22
UniCredit Call 450 LOR 19.06.2024   Call L OREAL INH. E... 19.06.2024 450,00 1,45 1,47 0,27 14,22
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.