Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 405 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 405.00 - - 0.31 8.67
UniCredit Call 405 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 405.00 - - 0.31 8.67
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 350.00 10.300 - 0.32 4.53
UniCredit Call 350 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 350.00 10.31 - 0.32 4.53
UniCredit Call 350 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 350.00 10.300 - 0.32 4.53
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 375.00 8.050 - 0.67 4.78
UniCredit Call 375 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 375.00 - - 0.67 4.78
UniCredit Call 375 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 375.00 - - 0.67 4.78
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 400.00 4.4600 - - -
UniCredit Call 400 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 400.00 - - - -
UniCredit Call 400 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 400.00 - - - -
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 500.00 0.0600 0.1000 0.26 32.14
UniCredit Call 500 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 500.00 0.060 0.100 0.26 32.14
UniCredit Call 500 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 500.00 0.060 0.100 0.26 32.14
UC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 2024-06-19 400.00 0.0470 - 0.28 -28.66
UniCredit Put 400 LOR 19.06.2024   Put L OREAL INH. E... 2024-06-19 400.00 0.047 - 0.28 -28.66
UniCredit Put 400 LOR 19.06.2024   Put L OREAL INH. E... 2024-06-19 400.00 0.047 - 0.28 -28.66
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 550.00 0.0590 - 0.33 32.44
UniCredit Call 550 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 550.00 - - 0.33 32.44
UniCredit Call 550 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 550.00 - - 0.33 32.44
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 420.00 3.7800 - 0.43 8.59
UniCredit Call 420 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 420.00 - - 0.43 8.59
UniCredit Call 420 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 420.00 - - 0.43 8.59
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 390.00 5.740 - - -
UniCredit Call 390 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 390.00 - - - -
UniCredit Call 390 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 390.00 - - - -
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 380.00 6.710 - - -
UniCredit Call 380 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 380.00 - - - -
UniCredit Call 380 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 380.00 - - - -
UniCredit Call 520 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 520.00 - - 0.34 25.59
* Too many results found, please restrict the search by using the filter options.