Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 16.5 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-18 16.50 0.350 0.380 0.23 14.09
JP Morgan Call 15.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 15.50 - - 0.32 8.21
JP Morgan Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 15.00 - - 0.33 7.35
DZ Bank Put 16 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 16.00 - - 0.26 -8.52
DZ Bank Put 16 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 16.00 - - 0.26 -8.52
DZ Bank Put 15 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 15.00 - - 0.26 -10.85
DZ Bank Put 15 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 15.00 0.440 0.490 0.26 -10.85
DZ Bank Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 17.00 - - 0.23 15.71
DZ Bank Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 17.00 0.200 0.250 0.23 15.71
DZ Bank Put 12 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 12.00 - - 0.42 -9.75
DZ Bank Put 12 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 12.00 0.030 0.130 0.42 -9.75
DZ Bank Put 14 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 14.00 - - 0.28 -12.23
DZ Bank Put 14 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 14.00 0.190 0.240 0.28 -12.23
DZ Bank Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 14.00 - - 0.24 7.21
DZ Bank Call 14 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 14.00 1.770 1.820 0.24 7.21
DZ Bank Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 15.00 - - 0.22 9.89
DZ Bank Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 15.00 1.010 1.060 0.22 9.89
DZ Bank Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 16.00 - - 0.22 12.89
DZ Bank Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 16.00 0.490 0.540 0.22 12.89
DZ Bank Call 18 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 18.00 - - 0.24 17.50
DZ Bank Call 18 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 18.00 0.070 0.120 0.24 17.50
UBS Call 14.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 14.50 - - 0.26 7.72
UBS Call 14.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 14.50 - - 0.26 7.72
UBS Call 14.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 14.50 0.144 0.150 0.26 7.72
UBS Call 15.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 15.50 - - 0.24 10.64
UBS Call 15.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 15.50 - - 0.24 10.64
UBS Call 15.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 15.50 0.076 0.082 0.24 10.64
UBS Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 16.00 - - 0.23 12.15
UBS Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 16.00 - - 0.23 12.15
UBS Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 16.00 0.052 0.058 0.23 12.15
* Too many results found, please restrict the search by using the filter options.