Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 22 NESTE 18.12.2024   Call Neste Corporation 12/18/2024 22.00 0.140 0.150 0.41 5.35
UniCredit Call 22 NESTE 18.12.2024   Call Neste Corporation 12/18/2024 22.00 0.140 0.150 0.41 5.35
UC WAR. CALL 12/24 NEF   Call Neste Corporation 12/18/2024 30.00 0.0200 0.0330 0.43 6.99
UniCredit Call 30 NESTE 18.12.2024   Call Neste Corporation 12/18/2024 30.00 0.039 0.044 0.43 6.99
UniCredit Call 30 NESTE 18.12.2024   Call Neste Corporation 12/18/2024 30.00 0.040 0.045 0.43 6.99
UC WAR. CALL 12/24 NEF   Call Neste Corporation 12/18/2024 35.00 0.0240 0.0290 0.52 6.14
UniCredit Call 35 NESTE 18.12.2024   Call Neste Corporation 12/18/2024 35.00 0.024 0.029 0.52 6.14
UniCredit Call 35 NESTE 18.12.2024   Call Neste Corporation 12/18/2024 35.00 0.024 0.029 0.52 6.14
UC WAR. CALL 12/24 NEF   Call Neste Corporation 12/18/2024 40.00 0.0190 - 0.61 5.48
UniCredit Call 40 NESTE 18.12.2024   Call Neste Corporation 12/18/2024 40.00 0.019 - 0.61 5.48
UniCredit Call 40 NESTE 18.12.2024   Call Neste Corporation 12/18/2024 40.00 0.019 - 0.61 5.48
UC WAR. CALL 12/24 NEF   Call Neste Corporation 12/18/2024 45.00 0.0140 - 0.41 10.85
UniCredit Call 45 NESTE 18.12.2024   Call Neste Corporation 12/18/2024 45.00 0.014 - 0.41 10.85
UniCredit Call 45 NESTE 18.12.2024   Call Neste Corporation 12/18/2024 45.00 0.014 - 0.41 10.85
Soc. Generale Call 37 NESTE 20.12.2024   Call Neste Corporation 12/20/2024 37.00 0.026 0.036 0.44 8.05
Soc. Generale Call 32 NESTE 20.12.2024   Call Neste Corporation 12/20/2024 32.00 0.045 0.055 0.39 8.46
Soc. Generale Put 25 NESTE 20.12.2024   Put Neste Corporation 12/20/2024 25.00 1.28 1.29 0.41 -2.21
Soc. Generale Put 30 NESTE 20.12.2024   Put Neste Corporation 12/20/2024 30.00 2.19 2.20 0.44 -1.52