Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.9 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 3.90 0.100 0.120 1.40 3.59
UniCredit Call 3.9 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 3.90 0.110 0.120 1.40 3.59
UC WAR. PUT 06/24 NOA3   Put NOKIA OYJ EO-,06 2024-06-19 3.50 0.1300 0.1400 0.79 -5.09
UniCredit Put 3.5 NOA3 19.06.2024   Put NOKIA OYJ EO-,06 2024-06-19 3.50 0.120 0.140 0.79 -5.09
UniCredit Put 3.5 NOA3 19.06.2024   Put NOKIA OYJ EO-,06 2024-06-19 3.50 0.130 0.140 0.79 -5.09
HSBC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 6.00 0.0010 0.0110 1.43 5.04
HSBC Call 6 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 6.00 0.001 0.011 1.43 5.04
HSBC Call 6 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 6.00 0.001 0.011 1.43 5.04
HSBC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 4.00 0.0110 0.0210 0.74 6.93
HSBC Call 4 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 4.00 0.011 0.021 0.74 6.93
HSBC Call 4 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 4.00 0.011 0.021 0.74 6.93
HSBC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 3.00 0.0680 0.0780 0.92 3.67
HSBC Call 3 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 3.00 0.068 0.078 0.92 3.67
HSBC Call 3 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 3.00 0.068 0.078 0.92 3.67
Soc. Generale Call 4.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.50 0.088 0.098 0.65 9.89
Soc. Generale Call 4.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.50 0.072 0.086 0.65 9.89
Soc. Generale Call 5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 5.00 0.062 0.076 0.74 9.77
Soc. Generale Call 5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 5.00 0.047 0.061 0.74 9.77
Soc. Generale Call 5.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 5.50 0.052 0.066 0.83 9.42
Soc. Generale Call 5.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 5.50 0.037 0.051 0.83 9.42
Soc. Generale Call 6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 6.00 0.042 0.056 0.91 9.10
Soc. Generale Call 6 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 6.00 0.028 0.042 0.91 9.10
Soc. Generale Call 6.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 6.50 0.037 0.051 0.99 8.63
Soc. Generale Call 6.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 6.50 0.022 0.036 0.99 8.63
Goldman Sachs Put 3 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 3.00 0.037 - 0.79 -6.68
Goldman Sachs Put 4 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 4.00 0.460 - 0.83 -3.63
Goldman Sachs Put 2 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.00 0.003 - 1.27 -5.01
Goldman Sachs Put 2.5 NOA3 20.06.2024   Put NOKIA OYJ EO-,06 2024-06-20 2.50 0.007 - 1.05 -5.67
Goldman Sachs Call 4.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 4.50 0.060 - 0.76 8.09
Goldman Sachs Call 5.5 NOA3 20.06.2024   Call NOKIA OYJ EO-,06 2024-06-20 5.50 0.023 - 1.03 6.99
* Too many results found, please restrict the search by using the filter options.