Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 200 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 200.00 1.230 1.250 0.34 12.30
Soc. Generale Call 260 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 260.00 0.018 0.050 0.45 18.95
Soc. Generale Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 220.00 0.340 0.350 0.35 17.14
Soc. Generale Put 180 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21.06.2024 180.00 0.350 0.360 0.43 -12.39
Soc. Generale Put 200 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21.06.2024 200.00 1.130 1.150 0.39 -9.60
BNP Paribas Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 220.00 0.013 0.051 0.43 13.21
BNP Paribas Call 190 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 190.00 0.190 0.210 0.36 9.57
BNP Paribas Call 155 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 155.00 0.610 0.650 0.67 3.87
BNP Paribas Call 130 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21.06.2024 130.00 - - 5.71 1.57
BNP Paribas Call 185 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 185.00 0.230 0.270 0.42 7.85
BNP Paribas Call 160 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 160.00 0.540 0.580 0.65 4.18
BNP Paribas Call 230 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 230.00 0.001 0.051 0.53 11.37
BNP Paribas Call 200 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 200.00 0.100 0.120 0.34 12.30
BNP Paribas Call 150 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 150.00 0.670 0.710 0.76 3.49
BNP Paribas Call 250 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21.06.2024 250.00 - - 3.40 3.10
BNP Paribas Call 140 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21.06.2024 140.00 - - 5.43 1.65
BNP Paribas Call 135 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21.06.2024 135.00 - - 5.59 1.60
BNP Paribas Call 180 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 180.00 0.290 0.330 0.46 6.70
BNP Paribas Call 165 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 165.00 0.480 0.520 0.57 4.75
BNP Paribas Call 145 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 145.00 0.740 0.780 0.78 3.27
BNP Paribas Call 240 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21.06.2024 240.00 - - 3.36 3.12
BNP Paribas Call 170 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 170.00 0.420 0.460 0.54 5.24
BNP Paribas Call 175 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 175.00 0.350 0.390 0.50 5.87
BNP Paribas Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 210.00 0.043 0.063 0.34 15.14
Soc. Generale Put 140 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21.06.2024 140.00 0.012 0.049 0.61 -12.99
Soc. Generale Put 120 Vestas Wind Systems AS 21.06.2024   Put - 21.06.2024 120.00 0.001 0.059 0.84 -9.44
Soc. Generale Call 250 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 250.00 0.001 0.050 0.40 20.65
Soc. Generale Call 170 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 170.00 4.270 4.330 0.38 6.08
Soc. Generale Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 210.00 0.640 0.650 0.33 15.50
Soc. Generale Put 160 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21.06.2024 160.00 0.099 0.110 0.50 -13.43
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.