Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 6 TUI1 19.06.2024   Put TUI AG 2024-06-19 6.00 0.004 - 1.12 -9.80
UniCredit Put 6 TUI1 19.06.2024   Put TUI AG 2024-06-19 6.00 0.004 - 1.12 -9.80
UniCredit Call 5.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 5.50 0.990 1.000 - -
UniCredit Call 5.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 5.50 0.990 1.000 - -
UniCredit Call 6 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.00 0.860 0.870 - -
UniCredit Call 6 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.00 0.860 0.870 - -
UC DIS.CERT. 06/24 PUT TUI1   Put TUI AG 2024-06-19 7.00 0.1700 0.1800 0.55 -14.10
UniCredit Put 7 TUI1 19.06.2024   Put TUI AG 2024-06-19 7.00 0.170 0.180 0.55 -14.10
UniCredit Put 7 TUI1 19.06.2024   Put TUI AG 2024-06-19 7.00 0.170 0.180 0.55 -14.10
UC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 6.50 0.6100 0.6200 0.67 9.02
UniCredit Call 6.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.50 0.600 0.610 0.67 9.02
UniCredit Call 6.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.50 0.610 0.620 0.67 9.02
UC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 6.80 0.3600 0.3700 0.60 12.05
UniCredit Call 6.8 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.80 0.360 0.370 0.60 12.05
UniCredit Call 6.8 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.80 0.360 0.370 0.60 12.05
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 31.77 0.0010 - 4.44 4.55
HSBC Call 31.7696 TUI1 19.06.2024   Call TUI AG 2024-06-19 31.77 0.001 - 4.44 4.55
HSBC Call 31.7696 TUI1 19.06.2024   Call TUI AG 2024-06-19 31.77 0.001 - 4.44 4.55
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 18.00 0.0010 - 3.10 5.91
HSBC Call 18.0028 TUI1 19.06.2024   Call TUI AG 2024-06-19 18.00 0.001 - 3.10 5.91
HSBC Call 18.0028 TUI1 19.06.2024   Call TUI AG 2024-06-19 18.00 0.001 - 3.10 5.91
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 10.59 0.0010 - 1.66 9.53
HSBC Call 10.5899 TUI1 19.06.2024   Call TUI AG 2024-06-19 10.59 0.001 - 1.66 9.53
HSBC Call 10.5899 TUI1 19.06.2024   Call TUI AG 2024-06-19 10.59 0.001 - 1.66 9.53
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 11.65 0.0010 - 1.94 8.45
HSBC Call 11.6489 TUI1 19.06.2024   Call TUI AG 2024-06-19 11.65 0.001 - 1.94 8.45
HSBC Call 11.6489 TUI1 19.06.2024   Call TUI AG 2024-06-19 11.65 0.001 - 1.94 8.45
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 13.77 0.0010 - 2.40 7.17
HSBC Call 13.7668 TUI1 19.06.2024   Call TUI AG 2024-06-19 13.77 0.001 - 2.40 7.17
HSBC Call 13.7668 TUI1 19.06.2024   Call TUI AG 2024-06-19 13.77 0.001 - 2.40 7.17
* Too many results found, please restrict the search by using the filter options.