Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19.06.2024 100.00 0.3600 0.4000 0.21 16.17
UniCredit Call 100 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 100.00 0.360 0.400 0.21 16.17
UniCredit Call 100 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 100.00 0.360 0.400 0.21 16.17
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19.06.2024 120.00 0.0010 - 0.19 53.20
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 120.00 0.001 - 0.19 53.20
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 120.00 0.001 - 0.19 53.20
Citi Call 132 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20.06.2024 132.00 0.001 - 0.29 36.45
Citi Call 132 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20.06.2024 132.00 0.001 - 0.29 36.45
Citi Call 108 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20.06.2024 108.00 0.060 - 0.18 32.83
Citi Call 108 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20.06.2024 108.00 0.060 - 0.18 32.83
Citi Call 98 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20.06.2024 98.00 0.470 - 0.11 19.26
Citi Call 98 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20.06.2024 98.00 0.470 - 0.11 19.26
Citi Call 88 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20.06.2024 88.00 1.36 - - -
Citi Call 88 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20.06.2024 88.00 1.360 - - -
Morgan Stanley Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 90.00 0.084 0.102 0.41 -13.96
Morgan Stanley Put 80 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 80.00 0.067 0.085 0.61 -10.20
Morgan Stanley Call 92.5 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 92.50 0.450 0.470 - -
Morgan Stanley Call 95 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 95.00 0.400 0.420 - -
Goldman Sachs Put 120 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 120.00 1.88 1.95 0.58 -4.02
Goldman Sachs Put 120 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 120.00 1.870 1.940 0.58 -4.02
Goldman Sachs Call 100 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 100.00 0.370 0.440 0.21 15.77
Goldman Sachs Put 50 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 50.00 0.002 0.150 1.65 -3.57
Goldman Sachs Put 50 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 50.00 0.002 0.152 1.65 -3.57
Goldman Sachs Call 180 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 180.00 0.001 0.100 1.07 7.39
Goldman Sachs Call 80 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 80.00 2.23 2.33 0.51 4.20
Goldman Sachs Call 90 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 90.00 1.23 1.30 0.26 7.58
Goldman Sachs Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 140.00 0.001 0.100 0.69 10.28
Goldman Sachs Call 125 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 125.00 0.002 0.100 0.51 13.04
Goldman Sachs Call 120 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 120.00 0.005 0.075 0.40 16.66
Morgan Stanley Put 75 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 75.00 - - 0.64 -10.72
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.