Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 8.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 8.50 - - - -
BNP Paribas Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 9.00 - - - -
BNP Paribas Call 9.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 9.50 - - - -
BNP Paribas Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 10.00 - - 0.54 3.98
BNP Paribas Call 8 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 8.00 - - - -
BNP Paribas Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 12.50 - - 0.34 10.10
BNP Paribas Call 13 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 13.00 - - 0.34 12.15
BNP Paribas Call 10.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 10.50 - - 0.50 4.60
BNP Paribas Call 11 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 11.00 - - 0.46 5.41
BNP Paribas Call 11.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 11.50 - - 0.42 6.52
BNP Paribas Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 12.00 - - 0.39 7.87
DZ Bank Put 9 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 9.00 - - 1.83 -2.47
DZ Bank Put 11 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 11.00 - - 0.89 -5.52
DZ Bank Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 10.00 - - - -
DZ Bank Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 9.00 - - 1.19 2.63
DZ Bank Put 6 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 6.00 - - 3.07 -1.40
DZ Bank Call 9.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 9.50 - - 1.48 2.50
DZ Bank Call 10.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 10.50 - - 1.18 3.10
DZ Bank Put 8 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 8.00 - - 2.19 -2.05
DZ Bank Put 7 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 7.00 - - 2.59 -1.70
DZ Bank Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 9.00 - - - -
DZ Bank Call 15 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 15.00 - - 0.57 10.41
DZ Bank Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 12.00 - - 0.47 6.99
DZ Bank Call 16 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 16.00 - - 1.15 5.02
DZ Bank Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 12.50 - - 0.55 6.96
DZ Bank Call 8.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 8.50 - - 1.69 2.16
DZ Bank Call 8 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 8.00 - - 1.86 2.00
DZ Bank Call 11.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 11.50 - - 0.83 4.38
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18.09.2024 16.00 0.2500 0.3800 0.42 7.70
UC WAR. PUT 09/24 FTK   Put FLATEXDEGIRO AG NA O... 18.09.2024 12.00 0.7600 0.8900 0.47 -4.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.