Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 9.00 - - 1.19 2.63
DZ Bank Call 15 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 15.00 - - 0.57 10.41
DZ Bank Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 12.00 - - - -
DZ Bank Put 10 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 10.00 - - 1.50 -2.98
BNP Paribas Call 8 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 8.00 - - - -
BNP Paribas Call 11 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 11.00 - - 0.46 5.41
BNP Paribas Call 10.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 10.50 - - 0.50 4.60
BNP Paribas Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 12.00 - - 0.39 7.87
BNP Paribas Call 11.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 11.50 - - 0.42 6.52
DZ Bank Put 8 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 8.00 - - 2.19 -2.05
DZ Bank Put 7 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21/06/2024 7.00 - - 2.59 -1.70
DZ Bank Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 10.00 - - - -
BNP Paribas Call 8 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 8.00 - - - -
BNP Paribas Call 10.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 10.50 2.300 - 0.50 4.60
BNP Paribas Call 11 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 11.00 1.830 - 0.46 5.41
BNP Paribas Call 8.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 8.50 - - - -
BNP Paribas Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 9.00 - - - -
BNP Paribas Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 10.00 2.780 - 0.54 3.98
BNP Paribas Call 13.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 13.50 - - 0.17 31.48
BNP Paribas Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 12.50 0.670 - 0.34 10.10
BNP Paribas Call 9.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 9.50 - - - -
BNP Paribas Call 13 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 13.00 0.400 - 0.34 12.15
BNP Paribas Call 11.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 11.50 1.380 - 0.42 6.52
BNP Paribas Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 12.00 0.970 - 0.39 7.87
BNP Paribas Call 7.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 7.50 - - - -
BNP Paribas Call 7 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 7.00 - - - -
DZ Bank Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 12.00 0.510 0.810 - -
DZ Bank Call 15 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21/06/2024 15.00 0.001 0.031 0.57 10.41
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18/09/2024 16.50 0.1900 0.3200 0.42 7.94
UniCredit Put 12 FTK 18.09.2024   Put FLATEXDEGIRO AG NA O... 18/09/2024 12.00 - - 0.47 -4.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.