Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 9.00 0.380 0.470 1.40 2.52
DZ Bank Call 9.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 9.50 0.360 0.450 1.58 2.50
BNP Paribas Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 10.00 3.200 3.370 0.70 3.78
DZ Bank Call 11.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 11.50 0.160 0.250 0.88 4.36
DZ Bank Call 4.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 4.50 - - - -
DZ Bank Call 15 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 15.00 - - 0.75 7.96
BNP Paribas Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 12.00 - - 0.42 7.81
DZ Bank Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 12.00 - - 0.59 6.29
DZ Bank Put 6 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 6.00 - - 3.26 -1.40
DZ Bank Call 15 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 15.00 0.001 0.050 0.75 7.96
BNP Paribas Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 12.00 1.300 1.470 0.42 7.81
DZ Bank Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 12.00 0.100 0.160 0.59 6.29
DZ Bank Put 6 FTK 21.06.2024   Put FLATEXDEGIRO AG NA O... 21.06.2024 6.00 0.001 0.091 3.26 -1.40
DZ Bank Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 9.00 - - - -
DZ Bank Call 8.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 8.50 - - 1.92 2.10
DZ Bank Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 9.00 - - - -
DZ Bank Call 8.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 8.50 0.460 0.550 1.92 2.10
DZ Bank Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 12.00 - - - -
DZ Bank Call 8 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 8.00 - - 2.11 1.95
DZ Bank Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 12.00 0.660 0.960 - -
DZ Bank Call 8 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 8.00 0.510 0.600 2.11 1.95
DZ Bank Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 10.00 - - - -
DZ Bank Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 21.06.2024 10.00 0.180 0.210 - -
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18.09.2024 12.00 1.8500 1.9800 0.40 5.01
UniCredit Call 8 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18.09.2024 8.00 - - - -
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18.09.2024 13.00 1.2700 1.4000 0.39 5.88
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 18.09.2024 10.00 3.3500 3.6100 0.48 3.32
UniCredit Call 12 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18.09.2024 12.00 - - 0.40 5.01
UniCredit Call 8 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18.09.2024 8.00 - - - -
UniCredit Call 13 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 18.09.2024 13.00 - - 0.39 5.88
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.