Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 80 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 2024-06-20 80.00 - - 0.25 17.53
Citi Call 78 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 2024-06-20 78.00 - - 0.32 12.24
Citi Call 80 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 2024-06-20 80.00 - - 0.31 13.60
Citi Call 78 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 2024-06-20 78.00 - - 0.32 12.24
Citi Call 88 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 2024-06-20 88.00 - - 0.28 21.47
Citi Call 70 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 2024-06-20 70.00 - - - -
Citi Call 72 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 2024-06-20 72.00 - - 0.32 9.03
Citi Call 90 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 2024-06-20 90.00 - - 0.31 19.78
Citi Call 65 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 2024-06-20 65.00 - - - -
Citi Call 90 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 2024-06-20 90.00 - - 0.28 22.76
Citi Call 84 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 2024-06-20 84.00 - - 0.30 16.94
Citi Call 85 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 2024-06-20 85.00 - - 0.28 18.58
Citi Call 92 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 2024-06-20 92.00 - - 0.28 24.88
Citi Call 75 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 2024-06-20 75.00 - - 0.31 10.86
Citi Put 78 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 78.00 - - 0.40 -6.90
Citi Call 86 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 2024-06-20 86.00 - - 0.28 19.60
Citi Call 74 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 2024-06-20 74.00 - - 0.34 9.63
Citi Call 80 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 2024-06-20 80.00 - - 0.25 17.53
Citi Put 70 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 70.00 - - 0.39 -9.80
Citi Call 95 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 2024-06-20 95.00 - - 0.36 18.07
Citi Put 70 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 70.00 - - 0.39 -9.80
Citi Put 78 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 78.00 - - 0.40 -6.90
Citi Call 95 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 2024-06-20 95.00 - - 0.36 18.07
Citi Put 76 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 76.00 - - 0.39 -7.56
Citi Put 68 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 68.00 - - 0.39 -10.61
Citi Put 84 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 84.00 - - 0.44 -5.01
Citi Put 86 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 86.00 - - 0.45 -4.54
Citi Put 66 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 66.00 - - 0.40 -11.07
Citi Put 72 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 72.00 - - 0.40 -8.88
Citi Put 80 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 80.00 - - 0.41 -6.21
* Too many results found, please restrict the search by using the filter options.